Lu Historische Daten - XRZD | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Lu (XRZD)

13,655

0,00

( 0,00% )

Aktualisiert: 18:12:12

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737408420	13.591	0.09	0.65	13.591	13.591	13.591	300
1737149220	13.503	0.04	0.30	13.503	13.503	13.503	200
1737062820	13.462	0.22	1.64	13.448	13.462	13.421	954
1736976420	13.245	0.06	0.43	13.245	13.245	13.245	224
1736890020	13.188	0.02	0.14	13.188	13.188	13.188	270
1736803620	13.17	-0.26	-1.94	13.24	13.241	13.17	2906
1736544420	13.43	0	0.00	13.43	13.43	13.43	0
1736458020	13.43	0	0.00	13.43	13.43	13.43	0
1736371620	13.43	0	0.00	13.43	13.43	13.43	0
1736285220	13.43	0	0.00	13.43	13.43	13.43	0
1736198820	13.43	-0.09	-0.63	13.332	13.43	13.326	1789
1735939620	13.515	0	0.00	13.515	13.515	13.515	0
1735853220	13.515	0.21	1.59	13.383	13.515	13.382	1274
1735594020	13.304	-0.02	-0.13	13.287	13.304	13.287	1153
1735334820	13.321	0.12	0.89	13.2	13.321	13.2	3045
1734989220	13.203	-0.3	-2.20	13.203	13.203	13.203	100
1734730020	13.5	0	0.00	13.5	13.5	13.5	0
1734643620	13.5	0	0.00	13.5	13.5	13.5	0
1734557220	13.5	0	0.00	13.5	13.5	13.5	0
1734470820	13.5	0	0.00	13.5	13.5	13.5	0
1734384420	13.5	-0.26	-1.87	13.5	13.5	13.5	300
1734125220	13.757	0	0.00	13.757	13.757	13.757	0
1734038820	13.757	0.22	1.63	13.787	13.793	13.757	112
1733952420	13.537	0	0.00	13.537	13.537	13.537	0
1733866020	13.537	-0.06	-0.41	13.537	13.537	13.537	380
1733779620	13.593	0.06	0.45	13.565	13.593	13.565	1042
1733520420	13.532	0.13	0.97	13.532	13.532	13.532	274
1733434020	13.402	0	0.00	13.402	13.402	13.402	0
1733347620	13.402	-0.04	-0.26	13.402	13.402	13.402	70
1733261220	13.437	0.19	1.42	13.442	13.442	13.437	467
1733174820	13.249	-0.05	-0.38	13.249	13.249	13.249	201
1732915620	13.299	0.08	0.58	13.291	13.299	13.291	1200
1732829220	13.222	-0.02	-0.17	13.222	13.222	13.222	832
1732742820	13.245	0	0.00	13.245	13.245	13.245	0
1732656420	13.245	0	0.00	13.245	13.245	13.245	0
1732570020	13.245	0.12	0.93	13.238	13.245	13.238	1604
1732310820	13.123	0	0.00	13.123	13.123	13.123	0
1732224420	13.123	-0.06	-0.42	13.123	13.123	13.123	503
1732138020	13.178	0.11	0.83	13.178	13.178	13.178	210
1732051620	13.07	-0.44	-3.25	12.989	13.07	12.989	834
1731965160	13.509	0	0.00	13.509	13.509	13.509	0
1731705960	13.509	0	0.00	13.509	13.509	13.509	0
1731619560	13.509	0.13	0.99	13.375	13.509	13.375	1943
1731533160	13.376	-0.08	-0.61	13.407	13.407	13.376	1075
1731446820	13.458	-0.14	-1.04	13.458	13.458	13.458	19
1731360420	13.6	0.07	0.49	13.6	13.6	13.6	601
1731101160	13.534	0	0.00	13.534	13.534	13.534	0
1731014760	13.534	0	0.00	13.534	13.534	13.534	0
1730928360	13.534	0	0.00	13.534	13.534	13.534	0
1730841960	13.534	0	0.00	13.534	13.534	13.534	0
1730755560	13.534	0.07	0.53	13.534	13.534	13.534	156
1730496360	13.463	0	0.00	13.463	13.463	13.463	0
1730409960	13.463	-0.33	-2.41	13.463	13.463	13.463	200
1730323560	13.796	0	0.00	13.796	13.796	13.796	0
1730237160	13.796	0.11	0.81	13.796	13.796	13.796	411
1730150760	13.685	-0.12	-0.83	13.8	13.8	13.685	2170
1729888020	13.8	0.11	0.77	13.8	13.8	13.8	90
1729801560	13.694	0.06	0.46	13.713	13.719	13.694	2900
1729715160	13.631	-0.12	-0.85	13.631	13.631	13.625	4414
1729580400	13.748	0	0.00	13.748	13.748	13.748	0
1729494000	13.748	0	0.00	13.748	13.748	13.748	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen