Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 290.6 | 1.35 | 0.47 | 288.6 | 294.05 | 288.6 | 1044 |
| 1727382360 | 289.25 | 0.25 | 0.09 | 290.14999 | 291.64999 | 288.75 | 1014 |
| 1727295960 | 289 | -2.2 | -0.76 | 289.39999 | 291.05 | 288.75 | 474 |
| 1727209560 | 291.2 | -0.5 | -0.17 | 292.55 | 292.95 | 290 | 1064 |
| 1727123160 | 291.7 | -1.4 | -0.48 | 293.7 | 294.5 | 290.75 | 937 |
| 1726864020 | 293.1 | -1.05 | -0.36 | 294.5 | 294.75 | 292.8 | 4565 |
| 1726777560 | 294.14999 | 3.45 | 1.19 | 294 | 298.1 | 293.45 | 4964 |
| 1726691220 | 290.7 | 0.45 | 0.16 | 290.6 | 295.45 | 289.14999 | 1410 |
| 1726604760 | 290.25 | 3.1 | 1.08 | 287.7 | 293.1 | 287.5 | 2573 |
| 1726518420 | 287.14999 | -0.2 | -0.07 | 288.64999 | 289.14999 | 285.5 | 984 |
| 1726259160 | 287.35 | 6.35 | 2.26 | 281.6 | 287.89999 | 281.39999 | 876 |
| 1726172760 | 281 | 2.4 | 0.86 | 279.45 | 283.05 | 279.3 | 902 |
| 1726086360 | 278.6 | 1.1 | 0.40 | 275.25 | 278.6 | 273.75 | 1302 |
| 1725999960 | 277.5 | -0.45 | -0.16 | 276.45 | 278.39999 | 274.55 | 708 |
| 1725913620 | 277.95 | 1 | 0.36 | 276.35 | 279.2 | 275.89999 | 1407 |
| 1725654360 | 276.95 | -3.7 | -1.32 | 280.14999 | 281.8 | 275 | 658 |
| 1725567960 | 280.64999 | -1.75 | -0.62 | 281.35 | 283 | 279.25 | 570 |
| 1725481560 | 282.39999 | -1.8 | -0.63 | 282.95 | 285.14999 | 281.6 | 799 |
| 1725395160 | 284.2 | -8.2 | -2.80 | 291.6 | 292.55 | 284 | 847 |
| 1725308760 | 292.39999 | 2.85 | 0.98 | 292.45 | 292.64999 | 290.75 | 611 |
| 1725049560 | 289.55 | -1.2 | -0.41 | 291.2 | 292.64999 | 289.55 | 302 |
| 1724963160 | 290.75 | 2.55 | 0.88 | 288.3 | 292.45 | 288.3 | 837 |
| 1724876760 | 288.2 | 0.6 | 0.21 | 288.39999 | 289.39999 | 287 | 490 |
| 1724790420 | 287.6 | -2.5 | -0.86 | 290.5 | 290.6 | 286.89999 | 484 |
| 1724704020 | 290.1 | 0.65 | 0.22 | 289.85 | 292.64999 | 289.3 | 842 |
| 1724444820 | 289.45 | 7.1 | 2.51 | 283.55 | 290 | 283.25 | 1529 |
| 1724358420 | 282.35 | -1.75 | -0.62 | 284.14999 | 285 | 282.35 | 455 |
| 1724271960 | 284.1 | 2.2 | 0.78 | 282.1 | 284.1 | 281.45 | 346 |
| 1724185560 | 281.89999 | -3.3 | -1.16 | 285.3 | 286.75 | 280.85 | 1243 |
| 1724099220 | 285.2 | 1.6 | 0.56 | 283.25 | 285.2 | 282.8 | 854 |
| 1723840020 | 283.6 | -1.3 | -0.46 | 285.25 | 285.45 | 282.35 | 784 |
| 1723753620 | 284.89999 | 9.75 | 3.54 | 275.75 | 285.7 | 275.05 | 839 |
| 1723667160 | 275.14999 | -2.35 | -0.85 | 278.25 | 281.7 | 274.5 | 512 |
| 1723580760 | 277.5 | 2.55 | 0.93 | 276.1 | 278 | 274.6 | 759 |
| 1723494360 | 274.95 | -3.1 | -1.11 | 278.05 | 278.05 | 274.64999 | 955 |
| 1723235220 | 278.05 | -0.6 | -0.22 | 278.7 | 280.85 | 275.6 | 674 |
| 1723148820 | 278.64999 | 6.55 | 2.41 | 271.39999 | 278.64999 | 270.05 | 753 |
| 1723062360 | 272.1 | -3.15 | -1.14 | 278.1 | 280.6 | 272 | 1633 |
| 1722975960 | 275.25 | 4.2 | 1.55 | 276.2 | 277.6 | 270.75 | 1091 |
| 1722889620 | 271.05 | -10.7 | -3.80 | 270.3 | 273.8 | 262.7 | 3474 |
| 1722630360 | 281.75 | -13.35 | -4.52 | 293.05 | 293.05 | 278.95 | 4722 |
| 1722544020 | 295.1 | -9.3 | -3.06 | 304.64999 | 306.2 | 293.6 | 2208 |
| 1722457560 | 304.39999 | 0.7 | 0.23 | 304.25 | 310.3 | 301.6 | 2477 |
| 1722371220 | 303.7 | 2.65 | 0.88 | 301.6 | 305 | 300.95 | 2303 |
| 1722284760 | 301.05 | -1.9 | -0.63 | 305.8 | 307.7 | 299.8 | 5115 |
| 1722025620 | 302.95 | 3.15 | 1.05 | 300.89999 | 305.35 | 300.39999 | 5626 |
| 1721939160 | 299.8 | 2.9 | 0.98 | 295.5 | 303.05 | 293.95 | 3483 |
| 1721852820 | 296.89999 | -5.5 | -1.82 | 301.39999 | 302.89999 | 296.6 | 2869 |
| 1721766420 | 302.39999 | 4.25 | 1.43 | 297.75 | 303.3 | 296.85 | 2519 |
| 1721679960 | 298.14999 | 4.95 | 1.69 | 292.89999 | 298.14999 | 291.8 | 3234 |
| 1721420760 | 293.2 | -0.8 | -0.27 | 295.14999 | 295.25 | 291.95 | 3696 |
| 1721334360 | 294 | -5.7 | -1.90 | 300.6 | 303 | 293.7 | 3796 |
| 1721248020 | 299.7 | -3.65 | -1.20 | 302.8 | 304.2 | 298.55 | 4325 |
| 1721161560 | 303.35 | 10.35 | 3.53 | 293.8 | 303.35 | 292.95 | 5171 |
| 1721075160 | 293 | 4.7 | 1.63 | 290 | 294.35 | 289.45 | 4244 |
| 1720815960 | 288.3 | 3.75 | 1.32 | 287.75 | 289.89999 | 287 | 2351 |
| 1720729560 | 284.55 | 7.95 | 2.87 | 276.25 | 285.45 | 275.64999 | 961 |
| 1720643220 | 276.6 | 3.05 | 1.11 | 273.45 | 276.6 | 273.45 | 6113 |
| 1720556760 | 273.55 | -0.55 | -0.20 | 274.89999 | 275.64999 | 273.1 | 481 |
| 1720470360 | 274.1 | 1.6 | 0.59 | 272.45 | 276.14999 | 272.3 | 913 |
| 1720211220 | 272.5 | -1.55 | -0.57 | 273.7 | 273.85 | 272 | 832 |
| 1720124820 | 274.05 | -1.3 | -0.47 | 274.3 | 274.89999 | 274.05 | 494 |
| 1720038420 | 275.35 | 0.1 | 0.04 | 276.14999 | 276.8 | 274.25 | 396 |
| 1719952020 | 275.25 | -0.25 | -0.09 | 274.45 | 276.2 | 274.45 | 569 |
| 1719865620 | 275.5 | -1.5 | -0.54 | 278.25 | 278.8 | 275.39999 | 769 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
