Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Coinshares Digital Securities Ltd | XRRL | Tradegate | Bond |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,2215 | -1,30% | 16,7655 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,8939 | 16,8939 | 16,8939 | 16,7655 | 16,987 |
XRRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XRRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16,8939 | -0,05 | -0,30% | 16,8939 | 16,8939 | 16,8939 | 12 |
| 25 Jun 2024 | 16,9439 | 0,00 | 0,00% | 16,9439 | 16,9439 | 16,9439 | 0 |
| 24 Jun 2024 | 16,9439 | -0,40 | -2,29% | 16,9001 | 16,9439 | 16,9001 | 129 |
| 21 Jun 2024 | 17,3411 | -0,35 | -1,97% | 17,4221 | 17,4221 | 17,3411 | 17 |
| 20 Jun 2024 | 17,6901 | 0,22 | 1,28% | 17,7479 | 17,7479 | 17,6901 | 70 |
| 19 Jun 2024 | 17,4661 | 0,04 | 0,22% | 17,4149 | 17,5389 | 17,4149 | 165 |
| 18 Jun 2024 | 17,4269 | -0,29 | -1,63% | 17,7951 | 17,7951 | 17,4269 | 100 |
| 17 Jun 2024 | 17,7151 | 0,61 | 3,54% | 17,6117 | 17,7151 | 17,6117 | 421 |
| 14 Jun 2024 | 17,1101 | -0,31 | -1,77% | 17,10 | 17,1101 | 17,10 | 341 |
| 13 Jun 2024 | 17,4191 | 0,00 | 0,00% | 17,4191 | 17,4191 | 17,4191 | 0 |
| 12 Jun 2024 | 17,4191 | 0,25 | 1,44% | 17,0899 | 17,4191 | 17,0671 | 285 |
| 11 Jun 2024 | 17,1719 | -0,65 | -3,63% | 17,3526 | 17,3526 | 17,1719 | 355 |
| 10 Jun 2024 | 17,8194 | -0,84 | -4,50% | 17,7744 | 17,8194 | 17,6041 | 378 |
| 07 Jun 2024 | 18,6599 | 0,04 | 0,22% | 18,4873 | 18,6599 | 18,4873 | 865 |
| 06 Jun 2024 | 18,6189 | 0,03 | 0,18% | 18,6249 | 18,6249 | 18,5311 | 92 |
| 05 Jun 2024 | 18,5861 | -0,06 | -0,34% | 18,5861 | 18,5861 | 18,5861 | 22 |
| 04 Jun 2024 | 18,6495 | 0,28 | 1,52% | 18,3961 | 18,6495 | 18,3961 | 256 |
| 03 Jun 2024 | 18,3701 | -0,09 | -0,49% | 18,3411 | 18,4634 | 18,3411 | 753 |
| 31 Mai 2024 | 18,4609 | 0,08 | 0,44% | 18,4609 | 18,4609 | 18,4609 | 4 |
| 30 Mai 2024 | 18,3809 | -0,22 | -1,19% | 18,3809 | 18,3809 | 18,3809 | 31 |
| 29 Mai 2024 | 18,6021 | -0,02 | -0,12% | 18,5664 | 18,6021 | 18,5664 | 42 |
| 28 Mai 2024 | 18,6249 | -0,46 | -2,42% | 18,6359 | 18,6359 | 18,5481 | 17 |
| 27 Mai 2024 | 19,0874 | 0,60 | 3,25% | 18,5781 | 19,0874 | 18,5781 | 458 |
