Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 10.614 | 0.16 | 1.51 | 10.614 | 10.614 | 10.614 | 10 |
| 1735939620 | 10.456 | 0 | 0.00 | 10.456 | 10.456 | 10.456 | 0 |
| 1735853220 | 10.456 | -0.18 | -1.66 | 10.526 | 10.526 | 10.456 | 15 |
| 1735594020 | 10.632 | 0.1 | 0.95 | 10.632 | 10.632 | 10.632 | 2 |
| 1735334820 | 10.532 | 0.17 | 1.66 | 10.532 | 10.532 | 10.532 | 1 |
| 1734989220 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1734730020 | 10.36 | -0.45 | -4.16 | 10.36 | 10.36 | 10.36 | 5 |
| 1734643620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734557220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734470820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734384420 | 10.81 | 0.03 | 0.30 | 10.76 | 10.81 | 10.76 | 3609 |
| 1734125220 | 10.778 | 0 | 0.00 | 10.778 | 10.778 | 10.778 | 0 |
| 1734038820 | 10.778 | -0.04 | -0.37 | 10.778 | 10.778 | 10.778 | 1800 |
| 1733952420 | 10.818 | -0.04 | -0.39 | 10.818 | 10.818 | 10.818 | 1800 |
| 1733866020 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1733779620 | 10.86 | 0.03 | 0.26 | 10.86 | 10.86 | 10.86 | 41 |
| 1733520420 | 10.832 | 0 | 0.00 | 10.832 | 10.832 | 10.832 | 0 |
| 1733434020 | 10.832 | 0.05 | 0.45 | 10.832 | 10.832 | 10.832 | 14 |
| 1733347620 | 10.784 | 0.04 | 0.39 | 10.772 | 10.784 | 10.772 | 701 |
| 1733261220 | 10.742 | 0 | 0.00 | 10.742 | 10.742 | 10.742 | 0 |
| 1733174820 | 10.742 | 0.1 | 0.98 | 10.682 | 10.742 | 10.682 | 14 |
| 1732915620 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1732829220 | 10.638 | 0 | 0.00 | 10.638 | 10.638 | 10.638 | 0 |
| 1732742820 | 10.638 | 0.15 | 1.41 | 10.638 | 10.638 | 10.638 | 1800 |
| 1732656420 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732570020 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732310820 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732224420 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1732138020 | 10.49 | 0.1 | 0.92 | 10.49 | 10.49 | 10.49 | 5 |
| 1732051620 | 10.394 | 0 | 0.00 | 10.394 | 10.394 | 10.394 | 0 |
| 1731965220 | 10.394 | -0.12 | -1.10 | 10.394 | 10.394 | 10.394 | 99 |
| 1731705960 | 10.51 | -0.11 | -1.00 | 10.51 | 10.51 | 10.51 | 9 |
| 1731619620 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1731533220 | 10.616 | 0 | 0.00 | 10.616 | 10.616 | 10.616 | 0 |
| 1731446820 | 10.616 | 0.06 | 0.57 | 10.616 | 10.616 | 10.616 | 150 |
| 1731360360 | 10.555999 | 0 | 0.00 | 10.555999 | 10.555999 | 10.555999 | 0 |
| 1731101160 | 10.555999 | 0 | 0.00 | 10.555999 | 10.555999 | 10.555999 | 0 |
| 1731014760 | 10.555999 | 0.37 | 3.67 | 10.555999 | 10.555999 | 10.555999 | 75 |
| 1730928360 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1730841960 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1730755560 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1730496360 | 10.182 | -0.09 | -0.86 | 10.114 | 10.182 | 10.114 | 15 |
| 1730406360 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1730319960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1730233560 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1730147160 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729887960 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1729801560 | 10.27 | -0.07 | -0.68 | 10.27 | 10.27 | 10.27 | 40 |
| 1729715160 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1729628760 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1729542360 | 10.34 | 0.02 | 0.15 | 10.34 | 10.34 | 10.34 | 5 |
| 1729283160 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1729196760 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1729110360 | 10.324 | 0 | 0.00 | 10.324 | 10.324 | 10.324 | 0 |
| 1729023960 | 10.324 | 0.22 | 2.18 | 10.366 | 10.385999 | 10.324 | 51 |
| 1728937560 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1728678360 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1728591960 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1728505560 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1728419160 | 10.103999 | 0 | 0.00 | 10.103999 | 10.103999 | 10.103999 | 0 |
| 1728332760 | 10.103999 | 0 | 0.02 | 10.1 | 10.103999 | 10.1 | 92 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
