Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 51.72 | 0.09 | 0.17 | 51.72 | 51.72 | 51.72 | 200 |
| 1742938020 | 51.63 | 0.26 | 0.51 | 51.2 | 51.63 | 51.2 | 7 |
| 1742851620 | 51.37 | -0.49 | -0.94 | 51.87 | 51.9 | 51.37 | 25 |
| 1742592420 | 51.86 | 0.3 | 0.58 | 51.92 | 51.92 | 51.86 | 109 |
| 1742506020 | 51.56 | -0.42 | -0.81 | 51.73 | 51.73 | 51.56 | 101 |
| 1742419620 | 51.98 | -0.04 | -0.08 | 51.98 | 51.98 | 51.98 | 1 |
| 1742333220 | 52.02 | -0.1 | -0.19 | 51.88 | 52.02 | 51.88 | 202 |
| 1742246820 | 52.12 | 0.75 | 1.46 | 51.46 | 52.12 | 51.46 | 485 |
| 1741987620 | 51.37 | 0.16 | 0.31 | 51 | 51.46 | 51 | 380 |
| 1741901220 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1741814820 | 51.21 | -0.28 | -0.54 | 51.05 | 51.25 | 51.05 | 132 |
| 1741728420 | 51.49 | -0.14 | -0.27 | 50.71 | 51.76 | 50.71 | 608 |
| 1741642020 | 51.63 | 0.73 | 1.43 | 52.04 | 52.04 | 51.63 | 22 |
| 1741382820 | 50.9 | 0.18 | 0.35 | 50.86 | 51.01 | 50.86 | 192 |
| 1741296420 | 50.72 | -1.73 | -3.30 | 52.25 | 52.25 | 50.72 | 54 |
| 1741210020 | 52.45 | -1.85 | -3.41 | 55.16 | 55.16 | 52.45 | 55 |
| 1741123620 | 54.3 | 0.02 | 0.04 | 54.2 | 54.37 | 54.12 | 207 |
| 1741037220 | 54.28 | -0.15 | -0.28 | 54.42 | 54.42 | 53.88 | 112 |
| 1740778020 | 54.43 | -0.21 | -0.38 | 54.61 | 54.61 | 54.43 | 70 |
| 1740691620 | 54.64 | 0.49 | 0.90 | 54.64 | 54.64 | 54.64 | 150 |
| 1740605220 | 54.15 | -0.59 | -1.08 | 55 | 55 | 54.15 | 181 |
| 1740518820 | 54.74 | -0.33 | -0.60 | 54.94 | 55.02 | 54.74 | 12 |
| 1740432420 | 55.07 | 0.79 | 1.46 | 54.7 | 55.07 | 54.7 | 38 |
| 1740173220 | 54.28 | 0.09 | 0.17 | 54.28 | 54.28 | 54.28 | 20 |
| 1740086820 | 54.19 | 0.22 | 0.41 | 54.19 | 54.19 | 54.19 | 223 |
| 1740000420 | 53.97 | -0.51 | -0.94 | 53.97 | 53.97 | 53.97 | 2 |
| 1739914020 | 54.48 | 0.06 | 0.11 | 54.38 | 54.48 | 54.38 | 14 |
| 1739827620 | 54.42 | -0.53 | -0.96 | 54.75 | 54.75 | 54.42 | 108 |
| 1739568420 | 54.95 | -0.26 | -0.47 | 54.95 | 54.95 | 54.95 | 1 |
| 1739482020 | 55.21 | 0.58 | 1.06 | 55.21 | 55.21 | 55.21 | 13 |
| 1739395620 | 54.63 | -0.67 | -1.21 | 55.45 | 55.45 | 54.63 | 62 |
| 1739309220 | 55.3 | -0.38 | -0.68 | 55.67 | 55.67 | 55.1 | 160 |
| 1739222820 | 55.68 | 0.35 | 0.63 | 55 | 55.68 | 55 | 45 |
| 1738963620 | 55.33 | -0.35 | -0.63 | 55.6 | 55.8 | 55.33 | 302 |
| 1738877220 | 55.68 | 0.83 | 1.51 | 55.25 | 55.68 | 55.22 | 160 |
| 1738790820 | 54.85 | 0.61 | 1.12 | 54.85 | 54.85 | 54.85 | 4 |
| 1738704420 | 54.24 | 0.34 | 0.63 | 53.81 | 54.24 | 53.81 | 27 |
| 1738618020 | 53.9 | -0.72 | -1.32 | 54.24 | 54.24 | 53.88 | 332 |
| 1738358820 | 54.62 | 0.62 | 1.15 | 54.62 | 54.62 | 54.62 | 3 |
| 1738272420 | 54 | -0.31 | -0.57 | 54 | 54 | 54 | 21 |
| 1738186020 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1738099620 | 54.31 | 0.97 | 1.82 | 54.31 | 54.31 | 54.31 | 18 |
| 1738013220 | 53.34 | 0.08 | 0.15 | 53.34 | 53.34 | 53.34 | 70 |
| 1737754020 | 53.26 | 0.34 | 0.64 | 53.26 | 53.26 | 53.26 | 1 |
| 1737667620 | 52.92 | 0.19 | 0.36 | 52.67 | 52.92 | 52.67 | 39 |
| 1737581220 | 52.73 | -0.42 | -0.79 | 52.81 | 52.81 | 52.73 | 254 |
| 1737494820 | 53.15 | 0.57 | 1.08 | 52.84 | 53.15 | 52.84 | 403 |
| 1737408420 | 52.58 | -0.31 | -0.59 | 52.9 | 52.9 | 52.58 | 501 |
| 1737149220 | 52.89 | 0.67 | 1.28 | 53.2 | 53.2 | 52.89 | 327 |
| 1737062820 | 52.22 | 0.66 | 1.28 | 52.6 | 52.6 | 52.22 | 340 |
| 1736976420 | 51.56 | 0.94 | 1.86 | 51.61 | 51.61 | 51.56 | 85 |
| 1736890020 | 50.62 | -0.88 | -1.71 | 51 | 51 | 50.62 | 708 |
| 1736803620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736544420 | 51.5 | -0.31 | -0.60 | 51.76 | 51.76 | 51.5 | 161 |
| 1736458020 | 51.81 | 0.52 | 1.01 | 51.85 | 51.85 | 51.81 | 326 |
| 1736371620 | 51.29 | -0.81 | -1.55 | 51.29 | 51.29 | 51.29 | 1500 |
| 1736285220 | 52.1 | -0.45 | -0.86 | 52.3 | 52.84 | 52.1 | 1718 |
| 1736198820 | 52.55 | -0.76 | -1.43 | 52.72 | 52.72 | 52.5 | 111 |
| 1735939620 | 53.31 | 0.55 | 1.04 | 53.18 | 53.31 | 53.18 | 4 |
| 1735853220 | 52.76 | 0.07 | 0.13 | 52.96 | 53.01 | 52.76 | 138 |
| 1735594020 | 52.69 | 0.21 | 0.40 | 52.69 | 52.69 | 52.69 | 20 |
| 1735334820 | 52.48 | 0.36 | 0.69 | 52.47 | 52.48 | 52.47 | 113 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
