Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 54.85 | 0.61 | 1.12 | 54.85 | 54.85 | 54.85 | 4 |
| 1738704420 | 54.24 | 0.34 | 0.63 | 53.81 | 54.24 | 53.81 | 27 |
| 1738618020 | 53.9 | -0.72 | -1.32 | 54.24 | 54.24 | 53.88 | 332 |
| 1738358820 | 54.62 | 0.62 | 1.15 | 54.62 | 54.62 | 54.62 | 3 |
| 1738272420 | 54 | -0.31 | -0.57 | 54 | 54 | 54 | 21 |
| 1738186020 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1738099620 | 54.31 | 0.97 | 1.82 | 54.31 | 54.31 | 54.31 | 18 |
| 1738013220 | 53.34 | 0.08 | 0.15 | 53.34 | 53.34 | 53.34 | 70 |
| 1737754020 | 53.26 | 0.34 | 0.64 | 53.26 | 53.26 | 53.26 | 1 |
| 1737667620 | 52.92 | 0.19 | 0.36 | 52.67 | 52.92 | 52.67 | 39 |
| 1737581220 | 52.73 | -0.42 | -0.79 | 52.81 | 52.81 | 52.73 | 254 |
| 1737494820 | 53.15 | 0.57 | 1.08 | 52.84 | 53.15 | 52.84 | 403 |
| 1737408420 | 52.58 | -0.31 | -0.59 | 52.9 | 52.9 | 52.58 | 501 |
| 1737149220 | 52.89 | 0.67 | 1.28 | 53.2 | 53.2 | 52.89 | 327 |
| 1737062820 | 52.22 | 0.66 | 1.28 | 52.6 | 52.6 | 52.22 | 340 |
| 1736976420 | 51.56 | 0.94 | 1.86 | 51.61 | 51.61 | 51.56 | 85 |
| 1736890020 | 50.62 | -0.88 | -1.71 | 51 | 51 | 50.62 | 708 |
| 1736803620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736544420 | 51.5 | -0.31 | -0.60 | 51.76 | 51.76 | 51.5 | 161 |
| 1736458020 | 51.81 | 0.52 | 1.01 | 51.85 | 51.85 | 51.81 | 326 |
| 1736371620 | 51.29 | -0.81 | -1.55 | 51.29 | 51.29 | 51.29 | 1500 |
| 1736285220 | 52.1 | -0.45 | -0.86 | 52.3 | 52.84 | 52.1 | 1718 |
| 1736198820 | 52.55 | -0.76 | -1.43 | 52.72 | 52.72 | 52.5 | 111 |
| 1735939620 | 53.31 | 0.55 | 1.04 | 53.18 | 53.31 | 53.18 | 4 |
| 1735853220 | 52.76 | 0.07 | 0.13 | 52.96 | 53.01 | 52.76 | 138 |
| 1735594020 | 52.69 | 0.21 | 0.40 | 52.69 | 52.69 | 52.69 | 20 |
| 1735334820 | 52.48 | 0.36 | 0.69 | 52.47 | 52.48 | 52.47 | 113 |
| 1734989220 | 52.12 | 0.33 | 0.64 | 52.34 | 52.34 | 52.12 | 22 |
| 1734730020 | 51.79 | 0.18 | 0.35 | 51.79 | 51.79 | 51.79 | 20 |
| 1734643620 | 51.61 | -0.71 | -1.36 | 52.1 | 52.1 | 51.61 | 176 |
| 1734557220 | 52.32 | -0.11 | -0.21 | 52.5 | 52.5 | 52.32 | 101 |
| 1734470820 | 52.43 | -0.25 | -0.47 | 52.11 | 52.61 | 52.11 | 461 |
| 1734384420 | 52.68 | -0.69 | -1.29 | 53.03 | 53.09 | 52.67 | 313 |
| 1734125220 | 53.37 | -0.51 | -0.95 | 53.62 | 53.62 | 53.37 | 122 |
| 1734038820 | 53.88 | 0.18 | 0.34 | 53.88 | 53.88 | 53.88 | 2 |
| 1733952420 | 53.7 | 0.41 | 0.77 | 53.75 | 53.93 | 53.7 | 185 |
| 1733866020 | 53.29 | -0.45 | -0.84 | 53.23 | 53.41 | 53.23 | 386 |
| 1733779620 | 53.74 | -1.05 | -1.92 | 54.54 | 54.54 | 53.74 | 819 |
| 1733520420 | 54.79 | -0.28 | -0.51 | 54.44 | 54.89 | 54.44 | 64 |
| 1733434020 | 55.07 | 0.08 | 0.15 | 54.91 | 55.07 | 54.9 | 614 |
| 1733347620 | 54.99 | 0.57 | 1.05 | 54.49 | 54.99 | 54.49 | 193 |
| 1733261220 | 54.42 | 0 | 0.00 | 54.13 | 54.42 | 54.13 | 8 |
| 1733174820 | 54.42 | -0.55 | -1.00 | 54.63 | 54.97 | 54.42 | 2038 |
| 1732915620 | 54.97 | -0.23 | -0.42 | 54.97 | 54.97 | 54.97 | 1 |
| 1732829220 | 55.2 | 1.31 | 2.43 | 55 | 55.2 | 54.61 | 189 |
| 1732742820 | 53.89 | 0 | 0.00 | 53.89 | 53.89 | 53.89 | 0 |
| 1732656420 | 53.89 | -0.14 | -0.26 | 53.89 | 53.89 | 53.89 | 1 |
| 1732570020 | 54.03 | 0.14 | 0.26 | 54.61 | 54.61 | 53.9 | 46 |
| 1732310820 | 53.89 | 1.4 | 2.67 | 53.17 | 53.89 | 53.17 | 400 |
| 1732224420 | 52.49 | -0.19 | -0.36 | 52.81 | 52.81 | 52.49 | 301 |
| 1732138020 | 52.68 | -0.1 | -0.19 | 52.68 | 52.68 | 52.68 | 10 |
| 1732051620 | 52.78 | -0.36 | -0.68 | 52.78 | 52.78 | 52.78 | 103 |
| 1731965220 | 53.14 | -0.58 | -1.08 | 53.44 | 53.44 | 53.14 | 20 |
| 1731705960 | 53.72 | 0.24 | 0.45 | 53.73 | 53.73 | 53.72 | 73 |
| 1731619560 | 53.48 | 0 | 0.00 | 53.11 | 53.48 | 53.11 | 218 |
| 1731533220 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1731446820 | 53.48 | -1.33 | -2.43 | 53.48 | 53.48 | 53.48 | 2 |
| 1731360420 | 54.81 | 0.02 | 0.04 | 54.66 | 54.81 | 54.66 | 137 |
| 1731101220 | 54.79 | 1.21 | 2.26 | 54.32 | 54.79 | 54.32 | 4 |
| 1731014760 | 53.58 | -0.12 | -0.22 | 53.58 | 53.58 | 53.58 | 18 |
| 1730928360 | 53.7 | -0.26 | -0.48 | 54.54 | 54.54 | 53.7 | 281 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
