Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 1.96619110418 | 83.41 | 85.239999 | 81.93 | 3601 | 83.19030701 | DE |
| 4 | 3.340001 | 4.08762824731 | 81.709999 | 85.239999 | 79.27 | 2876 | 82.34756839 | DE |
| 12 | 27.2 | 47.0181503889 | 57.85 | 85.239999 | 56.18 | 3505 | 76.89352042 | DE |
| 26 | 15.66 | 22.5680933852 | 69.39 | 85.239999 | 47.505 | 5747 | 67.09639445 | DE |
| 52 | 21.45 | 33.7264150943 | 63.6 | 85.239999 | 47.505 | 6048 | 65.09818357 | DE |
| 156 | 20.57 | 31.9013647643 | 64.48 | 128.66 | 47.505 | 2614 | 70.01348634 | DE |
| 260 | -23.95 | -21.9724770642 | 109 | 128.66 | 47.505 | 1853 | 69.92261447 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1751920020 | 83.88 | -0.2 | -0.24 | 84.38 | 85.239999 | 83.88 | 3428 |
| 1751660820 | 84.08 | -0.52 | -0.61 | 84.13 | 84.19 | 83.68 | 858 |
| 1751574420 | 84.599999 | 1.32 | 1.59 | 83.98 | 84.92 | 83.12 | 1977 |
| 1751488020 | 83.28 | 0.73 | 0.88 | 83.13 | 83.55 | 81.93 | 2198 |
| 1751401620 | 82.55 | -1.2 | -1.43 | 83.41 | 84.84 | 82 | 9545 |
| 1751315220 | 83.75 | 0.3 | 0.36 | 83.94 | 84.989999 | 83.11 | 5211 |
| 1751056020 | 83.45 | 0.48 | 0.58 | 83.45 | 83.989999 | 82.489999 | 3862 |
| 1750969620 | 82.97 | -0.35 | -0.42 | 82.78 | 83.819999 | 82.78 | 2368 |
| 1750883220 | 83.319999 | 0.64 | 0.77 | 82.93 | 83.45 | 82.01 | 1755 |
| 1750796820 | 82.68 | 0.65 | 0.79 | 82.72 | 83.959999 | 81.69 | 2993 |
| 1750710420 | 82.03 | 0.98 | 1.21 | 81.77 | 82.31 | 80.9 | 2504 |
| 1750451220 | 81.05 | 0.06 | 0.07 | 81.15 | 82.099999 | 80.7 | 2097 |
| 1750364820 | 80.989999 | -0.57 | -0.70 | 82 | 82 | 80.81 | 1990 |
| 1750278420 | 81.56 | 0.86 | 1.07 | 80.8 | 81.56 | 80.11 | 2447 |
| 1750192020 | 80.7 | 0.05 | 0.06 | 80.709999 | 80.91 | 79.63 | 2370 |
| 1750105620 | 80.65 | 0.74 | 0.93 | 80.29 | 81.14 | 79.93 | 1730 |
| 1749846420 | 79.91 | -1.7 | -2.08 | 81.4 | 81.76 | 79.83 | 3205 |
| 1749760020 | 81.61 | 0.61 | 0.75 | 80.13 | 81.9 | 79.27 | 2127 |
| 1749673620 | 81 | 0 | 0.00 | 81.349999 | 81.349999 | 79.81 | 1827 |
| 1749587220 | 81 | -0.43 | -0.53 | 81.709999 | 82.26 | 79.8 | 3032 |
| 1749500820 | 81.43 | -0.57 | -0.70 | 82.48 | 83.01 | 81.36 | 2830 |
| 1749241620 | 82 | 1.1 | 1.36 | 81.7 | 82.959999 | 80.91 | 2885 |
| 1749155220 | 80.9 | 0.18 | 0.22 | 80.79 | 81.45 | 80.29 | 3012 |
| 1749068820 | 80.72 | -0.07 | -0.09 | 80.98 | 81.709999 | 80.27 | 3370 |
| 1748982420 | 80.79 | 1.96 | 2.49 | 79.209999 | 80.849999 | 78.489999 | 9445 |
| 1748896020 | 78.83 | -0.26 | -0.33 | 79.4 | 79.58 | 77.569999 | 4171 |
| 1748636820 | 79.09 | 0.95 | 1.22 | 78.93 | 79.599999 | 77.91 | 4414 |
| 1748550420 | 78.14 | 0.19 | 0.24 | 80.4 | 81.489999 | 77.739999 | 4918 |
| 1748464020 | 77.95 | 0.01 | 0.01 | 78.48 | 78.55 | 77.58 | 2880 |
| 1748377620 | 77.94 | 1.75 | 2.30 | 76.459999 | 78.16 | 76 | 4902 |
| 1748291220 | 76.19 | 0.58 | 0.77 | 76.11 | 76.44 | 75.89 | 2672 |
| 1748032020 | 75.61 | -0.3 | -0.40 | 75.11 | 75.739999 | 73.239999 | 2876 |
| 1747945620 | 75.91 | 0.15 | 0.20 | 76.02 | 76.12 | 75.209999 | 2525 |
| 1747859220 | 75.76 | -0.85 | -1.11 | 76.58 | 76.97 | 74.79 | 2656 |
| 1747772820 | 76.61 | -0.08 | -0.10 | 76.41 | 76.989999 | 76.14 | 2867 |
| 1747686420 | 76.69 | -1.11 | -1.43 | 77.73 | 78 | 73 | 7975 |
| 1747427220 | 77.8 | 0.82 | 1.07 | 77.04 | 77.8 | 76.28 | 1056 |
| 1747340820 | 76.98 | 0.1 | 0.13 | 76.01 | 77.069999 | 75.79 | 2689 |
| 1747254420 | 76.88 | -0.03 | -0.04 | 77.04 | 77.12 | 75.7 | 3447 |
| 1747168020 | 76.91 | 0.84 | 1.10 | 76.489999 | 77.599999 | 75.48 | 3037 |
| 1747081620 | 76.069999 | 4.19 | 5.83 | 73.51 | 76.78 | 73.01 | 5754 |
| 1746822420 | 71.88 | -0.42 | -0.58 | 71.849999 | 72.18 | 71.11 | 1263 |
| 1746736020 | 72.3 | 1.82 | 2.58 | 71.64 | 73.39 | 71.209999 | 1812 |
| 1746649620 | 70.48 | 0.34 | 0.48 | 70.22 | 71.34 | 69.95 | 2595 |
| 1746563220 | 70.14 | -0.77 | -1.09 | 70.989999 | 71.01 | 69.47 | 4294 |
| 1746476820 | 70.91 | -0.78 | -1.09 | 71.69 | 71.69 | 70.209999 | 9185 |
| 1746217620 | 71.69 | 4.92 | 7.37 | 69.13 | 71.69 | 68.75 | 13034 |
| 1746044820 | 66.769999 | -0.73 | -1.08 | 67.599999 | 67.95 | 65.86 | 2542 |
| 1745958420 | 67.5 | 0.99 | 1.49 | 67.06 | 67.5 | 66.31 | 2722 |
| 1745872020 | 66.51 | 0.14 | 0.21 | 66.05 | 67.15 | 65.819998 | 2948 |
| 1745612820 | 66.37 | -0.25 | -0.38 | 67.489999 | 67.56 | 66 | 2241 |
| 1745526420 | 66.62 | 10.3 | 18.29 | 62.22 | 67.38 | 62 | 4656 |
| 1745440020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1745353620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1744921620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1744835220 | 56.32 | -1.95 | -3.35 | 57.18 | 57.89 | 56.18 | 3023 |
| 1744748820 | 58.27 | -0.17 | -0.29 | 57.85 | 59.22 | 57.47 | 1047 |
| 1744662420 | 58.44 | 0.84 | 1.46 | 58.2 | 59.19 | 57.53 | 2203 |
| 1744403220 | 57.6 | 0.22 | 0.38 | 57.29 | 57.6 | 55.5 | 17717 |
| 1744316820 | 57.38 | -3.39 | -5.58 | 60.19 | 60.2 | 56.03 | 3772 |
| 1744230420 | 60.77 | 6.27 | 11.50 | 53.49 | 60.92 | 52.34 | 9489 |
| 1744144020 | 54.5 | -1.15 | -2.07 | 56.8 | 58.53 | 54.5 | 7714 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
