AMUNDI JAPAN TOPIX UCITS ETF DAILY HEDGED CHF Historische Daten - XPAF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1738272420	112.32	112.32	112.32	112.32
1738186020	112.32	112.32	112.32	112.32
1738099620	112.32	112.32	112.32	112.32
1738013220	112.32	112.32	112.32	112.32
1737754020	112.32	112.32	112.32	112.32
1737667620	112.32	112.32	112.32	112.32
1737581220	112.32	112.32	112.32	112.32
1737494820	112.32	112.32	112.32	112.32
1737408420	112.32	112.32	112.32	112.32
1737149220	112.32	112.32	112.32	112.32
1737062820	112.32	112.32	112.32	112.32
1736976420	112.32	112.32	112.32	112.32
1736890020	112.32	112.32	112.32	112.32
1736803620	112.32	112.32	112.32	112.32
1736544420	112.32	112.32	112.32	112.32
1736458020	112.32	112.32	112.32	112.32
1736371620	112.32	112.32	112.32	112.32
1736285220	112.32	112.32	112.32	112.32
1736198820	112.32	112.32	112.32	112.32
1735939620	112.32	112.32	112.32	112.32
1735853220	112.32	112.32	112.32	112.32
1735594020	112.32	112.32	112.32	112.32
1735334820	112.32	112.32	112.32	112.32
1734989220	112.32	112.32	112.32	112.32
1734730020	112.32	112.32	112.32	112.32
1734643620	112.32	112.32	112.32	112.32
1734557220	112.32	112.32	112.32	112.32
1734470820	112.32	112.32	112.32	112.32
1734384420	112.32	112.32	112.32	112.32
1734125220	112.32	112.32	112.32	112.32

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU