Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.6 | 38.6 | 38 | 2 | 38.5 | DE |
| 4 | 1.2 | 3.20855614973 | 37.4 | 38.799999 | 36.2 | 55 | 38.36153835 | DE |
| 12 | -0.4 | -1.02564102564 | 39 | 41.6 | 36.2 | 97 | 39.11706027 | DE |
| 26 | 1.6 | 4.32432432432 | 37 | 41.799999 | 34.4 | 88 | 38.26246798 | DE |
| 52 | -4.8 | -11.0599078341 | 43.4 | 46.6 | 33.4 | 116 | 39.01852271 | DE |
| 156 | 1.800001 | 4.89130719813 | 36.799999 | 46.6 | 26.2 | 132 | 37.48415667 | DE |
| 260 | 1.800001 | 4.89130719813 | 36.799999 | 46.6 | 26.2 | 132 | 37.48415667 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738790820 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1738704420 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 1 |
| 1738618020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 1 |
| 1738358820 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1738272420 | 38.6 | -0.2 | -0.52 | 38.6 | 38.6 | 38.6 | 4 |
| 1738186020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1738099620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1738013220 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 57 |
| 1737754020 | 38.4 | 1 | 2.67 | 38.4 | 38.4 | 38.4 | 161 |
| 1737667620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737581220 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 2 |
| 1737494820 | 37.2 | -1.2 | -3.13 | 37.2 | 37.2 | 37.2 | 32 |
| 1737408420 | 38.4 | 1 | 2.67 | 36.2 | 38.4 | 36.2 | 234 |
| 1737149220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1737062820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736976420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736890020 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736803620 | 37.4 | -0.8 | -2.09 | 37.4 | 37.4 | 37.4 | 2 |
| 1736544420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736458020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736371620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736285220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736198820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1735939620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1735853220 | 38.2 | 1.2 | 3.24 | 38.2 | 38.2 | 38.2 | 1 |
| 1735594020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1735334820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1734989220 | 37 | 0.2 | 0.54 | 37 | 37 | 37 | 2 |
| 1734730020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1734643620 | 36.799999 | -4 | -9.80 | 37.6 | 37.6 | 36.799999 | 201 |
| 1734557220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734470820 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734384420 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | 2 | 5.15 | 40.799999 | 40.799999 | 40.799999 | 83 |
| 1733952420 | 38.799999 | -0.8 | -2.02 | 38.799999 | 38.799999 | 38.799999 | 100 |
| 1733866020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733779620 | 39.6 | 0.6 | 1.54 | 41.6 | 41.6 | 39.6 | 670 |
| 1733520420 | 39 | -1 | -2.50 | 39 | 39 | 39 | 101 |
| 1733434020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733347620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733261220 | 40 | -0.2 | -0.50 | 40 | 40 | 40 | 1 |
| 1733174820 | 40.2 | -0.4 | -0.99 | 40.6 | 40.6 | 40.2 | 201 |
| 1732915620 | 40.6 | 0.4 | 1.00 | 41.2 | 41.2 | 40.6 | 81 |
| 1732829220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1732742820 | 40.2 | 0.4 | 1.01 | 40.2 | 40.2 | 40.2 | 21 |
| 1732656420 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1732570020 | 39.799999 | 0 | 0.00 | 40 | 40 | 39.799999 | 105 |
| 1732310820 | 39.799999 | 2.8 | 7.57 | 38.2 | 39.799999 | 38.2 | 197 |
| 1732224420 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1732138020 | 37 | -1.4 | -3.65 | 37 | 37 | 37 | 67 |
| 1732051560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731965160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1731705960 | 38.4 | -3.4 | -8.13 | 39 | 39 | 38.4 | 2 |
| 1731619560 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731533160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731446760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731360360 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731101160 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1731014760 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1730928360 | 41.799999 | 3.6 | 9.42 | 41.2 | 41.799999 | 41.2 | 221 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
