Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.088 | -16.2962962963 | 0.54 | 0.54 | 0.4 | 2542 | 0.40701151 | DE |
| 12 | -0.038 | -7.75510204082 | 0.49 | 0.62 | 0.4 | 1882 | 0.48671901 | DE |
| 26 | -0.148 | -24.6666666667 | 0.6 | 0.62 | 0.34 | 1522 | 0.4687664 | DE |
| 52 | -0.398 | -46.8235294118 | 0.85 | 0.85 | 0.34 | 1463 | 0.53250557 | DE |
| 156 | -0.778 | -63.2520325203 | 1.23 | 1.23 | 0.34 | 1294 | 0.61910789 | DE |
| 260 | -0.778 | -63.2520325203 | 1.23 | 1.23 | 0.34 | 1294 | 0.61910789 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742506020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742419620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742333220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1742246820 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741987620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1741901220 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.4099999 | 445 |
| 1741814820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741728420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741642020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741382820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1741296420 | 0.4 | -0.098 | -19.68 | 0.4 | 0.4 | 0.4 | 9149 |
| 1741210020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1741123620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1741037220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740778020 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740691620 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740605220 | 0.498 | 0 | 0.00 | 0.498 | 0.498 | 0.498 | 0 |
| 1740518820 | 0.498 | -0.042 | -7.78 | 0.498 | 0.498 | 0.498 | 325 |
| 1740432420 | 0.54 | -0.06 | -10.00 | 0.54 | 0.54 | 0.54 | 250 |
| 1740173220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740086820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740000420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739914020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739827620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739568420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739482020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739395620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739309220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 6653 |
| 1739222820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738963620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738877220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738790820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738704420 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 325 |
| 1738618020 | 0.62 | 0.12 | 24.00 | 0.62 | 0.62 | 0.62 | 200 |
| 1738358820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738272420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738186020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738099620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738013220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737754020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737667620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737581220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737494820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737408420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737149220 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737062820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736976420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736890020 | 0.5 | 0.038 | 8.23 | 0.5 | 0.5 | 0.5 | 50 |
| 1736803620 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1736544420 | 0.462 | -0.028 | -5.71 | 0.462 | 0.462 | 0.462 | 426 |
| 1736458020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736371620 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736285220 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736198820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1735939620 | 0.49 | 0.15 | 44.12 | 0.49 | 0.49 | 0.49 | 1000 |
| 1735801200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735542000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1735282800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
