Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740518820 | 21.454999 | -0.5 | -2.26 | 21.925 | 21.925 | 21.155 | 13618 |
| 1740432420 | 21.95 | -0.45 | -1.99 | 22.475 | 22.475 | 21.635 | 12626 |
| 1740173220 | 22.395 | -0.33 | -1.43 | 22.975 | 23.045 | 22.255 | 10333 |
| 1740086820 | 22.72 | -0.63 | -2.68 | 23.265 | 23.265 | 22.605 | 6985 |
| 1740000420 | 23.345 | 0.02 | 0.09 | 23.225 | 23.41 | 23.09 | 8104 |
| 1739914020 | 23.325 | 0.15 | 0.65 | 23.45 | 23.45 | 23.11 | 11910 |
| 1739827620 | 23.175 | 0.04 | 0.17 | 23.255 | 23.335 | 23.075 | 11455 |
| 1739568420 | 23.135 | 0.04 | 0.15 | 23.22 | 23.22 | 22.945 | 10599 |
| 1739482020 | 23.1 | 0.39 | 1.69 | 22.985 | 23.11 | 22.77 | 8115 |
| 1739395620 | 22.715 | -0.44 | -1.88 | 23.15 | 23.15 | 22.61 | 7673 |
| 1739309220 | 23.15 | -0.3 | -1.26 | 23.385 | 23.385 | 22.83 | 9922 |
| 1739222820 | 23.445 | 0.38 | 1.63 | 23.195 | 23.475 | 23 | 10716 |
| 1738963620 | 23.07 | 0.27 | 1.18 | 23.115 | 23.275 | 22.74 | 11853 |
| 1738877220 | 22.8 | -0.15 | -0.65 | 23.11 | 23.165 | 22.8 | 6270 |
| 1738790820 | 22.95 | 0.43 | 1.93 | 22.64 | 23.005 | 22.425 | 10199 |
| 1738704420 | 22.515 | -0.24 | -1.03 | 22.545 | 42.25 | 22.32 | 9421 |
| 1738618020 | 22.75 | 0.06 | 0.26 | 22.47 | 22.755 | 21.96 | 20328 |
| 1738358820 | 22.69 | 0.12 | 0.53 | 22.73 | 23.01 | 22.415 | 9273 |
| 1738272420 | 22.57 | 0.21 | 0.94 | 22.38 | 22.63 | 22.045 | 6181 |
| 1738186020 | 22.36 | 0.04 | 0.18 | 22.415 | 22.68 | 21.885 | 5330 |
| 1738099620 | 22.32 | 0.62 | 2.83 | 21.765 | 22.325 | 21.55 | 21696 |
| 1738013220 | 21.705 | -0.53 | -2.36 | 21.465 | 21.79 | 20.805 | 19163 |
| 1737754020 | 22.23 | -0.09 | -0.38 | 22.245 | 22.295 | 21.965 | 4275 |
| 1737667620 | 22.315 | 0.26 | 1.18 | 22.315 | 22.33 | 21.94 | 9513 |
| 1737581220 | 22.055 | -0.04 | -0.16 | 22.24 | 22.42 | 21.955 | 24812 |
| 1737494820 | 22.09 | 0.13 | 0.59 | 21.955 | 22.13 | 21.47 | 6147 |
| 1737408420 | 21.96 | 0.28 | 1.29 | 21.88 | 22.07 | 21.43 | 22504 |
| 1737149220 | 21.68 | -0.07 | -0.30 | 21.715 | 22.005 | 21.415 | 10396 |
| 1737062820 | 21.745 | 0.2 | 0.93 | 21.625 | 21.755 | 21.345 | 3587 |
| 1736976420 | 21.545 | 0.74 | 3.56 | 20.809999 | 21.545 | 20.809999 | 4275 |
| 1736890020 | 20.805 | -0.24 | -1.12 | 20.845 | 21.17 | 20.805 | 8074 |
| 1736803620 | 21.04 | -0.23 | -1.08 | 21.204999 | 21.204999 | 20.735 | 8115 |
| 1736544420 | 21.27 | -0.25 | -1.16 | 21.23 | 21.51 | 20.95 | 3860 |
| 1736458020 | 21.52 | 0.09 | 0.44 | 21.135 | 21.52 | 21.135 | 3771 |
| 1736371620 | 21.425 | -0.02 | -0.09 | 21.495 | 21.495 | 21.055 | 9995 |
| 1736285220 | 21.445 | -0.23 | -1.06 | 21.625 | 21.69 | 21.225 | 8808 |
| 1736198820 | 21.675 | 0.18 | 0.84 | 21.505 | 21.81 | 21.36 | 8515 |
| 1735939620 | 21.495 | 0.1 | 0.44 | 21.26 | 21.495 | 21.03 | 9597 |
| 1735853220 | 21.399999 | 0.6 | 2.91 | 20.8 | 21.399999 | 20.52 | 6909 |
| 1735594020 | 20.795 | 0.04 | 0.19 | 20.76 | 21.155 | 20.755 | 3901 |
| 1735334820 | 20.755 | -0.55 | -2.58 | 21.515 | 21.515 | 20.66 | 7932 |
| 1734989220 | 21.305 | 0.49 | 2.35 | 21.225 | 21.305 | 20.875 | 6298 |
| 1734730020 | 20.815 | -0.16 | -0.74 | 20.545 | 21.34 | 20.295 | 16141 |
| 1734643620 | 20.97 | -0.53 | -2.47 | 21.005 | 21.09 | 20.67 | 9561 |
| 1734557220 | 21.5 | -0.23 | -1.04 | 21.71 | 21.8 | 21.399999 | 4765 |
| 1734470820 | 21.725 | -0.04 | -0.18 | 21.44 | 21.765 | 21.44 | 18033 |
| 1734384420 | 21.765 | 0.25 | 1.19 | 21.52 | 21.765 | 21.22 | 7880 |
| 1734125220 | 21.51 | -0.3 | -1.38 | 21.61 | 21.91 | 21.305 | 4797 |
| 1734038820 | 21.81 | 0.03 | 0.14 | 21.69 | 21.815 | 21.485 | 6900 |
| 1733952420 | 21.78 | 0.57 | 2.69 | 21.27 | 21.825 | 21.27 | 2837 |
| 1733866020 | 21.21 | -0.59 | -2.71 | 21.775 | 21.935 | 21.21 | 11185 |
| 1733779620 | 21.8 | 0.15 | 0.67 | 21.675 | 21.995 | 21.49 | 6577 |
| 1733520420 | 21.655 | -0.05 | -0.21 | 21.73 | 21.965 | 21.44 | 6206 |
| 1733434020 | 21.7 | -0.32 | -1.45 | 21.965 | 21.97 | 21.505 | 7627 |
| 1733347620 | 22.02 | 0.87 | 4.11 | 21.515 | 22.03 | 21.515 | 5427 |
| 1733261220 | 21.149999 | -0.34 | -1.58 | 21.515 | 21.52 | 21.145 | 5895 |
| 1733174820 | 21.49 | 0.29 | 1.34 | 21.245 | 21.49 | 21.095 | 4494 |
| 1732915620 | 21.204999 | -0.05 | -0.24 | 20.78 | 21.21 | 20.78 | 3924 |
| 1732829220 | 21.255 | 0.36 | 1.75 | 21.005 | 21.255 | 20.75 | 3655 |
| 1732742820 | 20.89 | -0.54 | -2.50 | 21.415 | 21.415 | 20.57 | 5747 |
| 1732656420 | 21.425 | 0.41 | 1.93 | 21.13 | 21.485 | 21.13 | 14124 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
