Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594020 | 41.52 | 0.15 | 0.36 | 41.52 | 41.52 | 41.52 | 14 |
| 1735334820 | 41.369999 | 0 | 0.00 | 41.369999 | 41.369999 | 41.369999 | 0 |
| 1734989220 | 41.369999 | 0.59 | 1.45 | 41.58 | 41.729999 | 41.369999 | 331 |
| 1734730020 | 40.78 | -0.9 | -2.16 | 40.9 | 40.9 | 40.78 | 13 |
| 1734643620 | 41.68 | -0.55 | -1.29 | 41.465 | 41.68 | 41.465 | 2 |
| 1734557220 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1734470820 | 42.225 | -0.08 | -0.19 | 42.225 | 42.225 | 42.225 | 1 |
| 1734384420 | 42.305 | -0.2 | -0.46 | 42.58 | 42.58 | 42.305 | 867 |
| 1734125220 | 42.5 | -0.17 | -0.39 | 42.5 | 42.5 | 42.5 | 300 |
| 1734038820 | 42.665 | -0.15 | -0.34 | 42.52 | 42.665 | 42.52 | 374 |
| 1733952420 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733866020 | 42.81 | 0 | 0.00 | 42.81 | 42.81 | 42.81 | 0 |
| 1733779620 | 42.81 | 0.03 | 0.06 | 42.82 | 42.82 | 42.81 | 397 |
| 1733520420 | 42.784999 | 0.39 | 0.92 | 42.525 | 42.784999 | 42.525 | 320 |
| 1733434020 | 42.395 | 0.3 | 0.71 | 42.395 | 42.395 | 42.395 | 33 |
| 1733347620 | 42.095 | 0.03 | 0.07 | 42.095 | 42.095 | 42.095 | 100 |
| 1733261220 | 42.065 | 0.34 | 0.81 | 42.065 | 42.065 | 42.065 | 1 |
| 1733174820 | 41.725 | -0.17 | -0.41 | 41.97 | 42.03 | 41.725 | 648 |
| 1732915620 | 41.895 | 0.14 | 0.34 | 41.895 | 41.895 | 41.895 | 71 |
| 1732829220 | 41.755 | 0 | 0.00 | 41.755 | 41.755 | 41.755 | 0 |
| 1732742820 | 41.755 | 0.03 | 0.06 | 41.755 | 41.755 | 41.755 | 9 |
| 1732656420 | 41.729999 | -0.12 | -0.27 | 41.729999 | 41.729999 | 41.729999 | 50 |
| 1732570020 | 41.845 | 0.48 | 1.17 | 41.67 | 41.975 | 41.67 | 522 |
| 1732310820 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732224420 | 41.36 | 0 | 0.00 | 41.36 | 41.36 | 41.36 | 0 |
| 1732138020 | 41.36 | 0.41 | 1.01 | 41.36 | 41.36 | 41.36 | 6 |
| 1732051620 | 40.945 | 0 | 0.00 | 40.945 | 40.945 | 40.945 | 0 |
| 1731965220 | 40.945 | -0.25 | -0.59 | 40.945 | 40.945 | 40.945 | 1 |
| 1731705960 | 41.19 | -0.45 | -1.08 | 41.225 | 41.325 | 41.19 | 642 |
| 1731619560 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1731533160 | 41.64 | -0.09 | -0.20 | 41.465 | 41.64 | 41.465 | 2 |
| 1731446820 | 41.725 | 0.12 | 0.28 | 41.61 | 41.725 | 41.61 | 167 |
| 1731360360 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731101160 | 41.61 | 0 | 0.00 | 41.61 | 41.61 | 41.61 | 0 |
| 1731014760 | 41.61 | 1.12 | 2.77 | 41.625 | 41.705 | 41.61 | 392 |
| 1730928360 | 40.49 | 0 | 0.00 | 40.49 | 40.49 | 40.49 | 0 |
| 1730841960 | 40.49 | 0.09 | 0.24 | 40.49 | 40.49 | 40.49 | 55 |
| 1730755560 | 40.395 | 0.09 | 0.21 | 40.395 | 40.395 | 40.395 | 5 |
| 1730496360 | 40.31 | 0.16 | 0.40 | 40.354999 | 40.645 | 40.31 | 264 |
| 1730409960 | 40.15 | -0.86 | -2.10 | 40.15 | 40.15 | 40.15 | 1 |
| 1730323560 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1730237160 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1730150760 | 41.01 | -0.09 | -0.22 | 41.01 | 41.01 | 41.01 | 40 |
| 1729887960 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729801560 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1729715160 | 41.1 | -0.18 | -0.45 | 41.1 | 41.1 | 41.1 | 389 |
| 1729628760 | 41.284999 | 0 | 0.00 | 41.284999 | 41.284999 | 41.284999 | 0 |
| 1729542360 | 41.284999 | -0.07 | -0.17 | 41.32 | 41.32 | 41.284999 | 145 |
| 1729283160 | 41.354999 | 0 | 0.00 | 41.354999 | 41.354999 | 41.354999 | 0 |
| 1729196760 | 41.354999 | 0.5 | 1.22 | 41.354999 | 41.354999 | 41.354999 | 50 |
| 1729110360 | 40.854999 | -0.52 | -1.26 | 40.854999 | 40.854999 | 40.854999 | 1 |
| 1729023960 | 41.375 | 0.78 | 1.92 | 41.345 | 41.375 | 41.295 | 483 |
| 1728937560 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728678360 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728591960 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728505560 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728419160 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1728332760 | 40.595 | 0.18 | 0.45 | 40.885 | 40.885 | 40.595 | 486 |
| 1728073620 | 40.415 | 0 | 0.00 | 40.415 | 40.415 | 40.415 | 0 |
| 1727987220 | 40.415 | 0.04 | 0.10 | 40.47 | 40.47 | 40.38 | 622 |
| 1727900820 | 40.375 | -0.12 | -0.30 | 40.375 | 40.375 | 40.375 | 1 |
| 1727814420 | 40.494999 | -0.13 | -0.32 | 40.665 | 40.674999 | 40.494999 | 339 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
