Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1738186020 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1738099620 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1738013220 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1737754020 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1737667620 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1737581220 | 9.5726999 | 0 | 0.00 | 9.5726999 | 9.5726999 | 9.5726999 | 0 |
| 1737494820 | 9.5726999 | 0.02 | 0.21 | 9.5726999 | 9.5726999 | 9.5726999 | 2000 |
| 1737408420 | 9.5531 | 0 | 0.00 | 9.5531 | 9.5531 | 9.5531 | 0 |
| 1737149220 | 9.5531 | 0.09 | 0.90 | 9.5531 | 9.5531 | 9.5531 | 1154 |
| 1737062820 | 9.4681 | 0 | 0.00 | 9.4681 | 9.4681 | 9.4681 | 0 |
| 1736976420 | 9.4681 | 0 | 0.00 | 9.4681 | 9.4681 | 9.4681 | 0 |
| 1736890020 | 9.4681 | 0 | 0.00 | 9.4681 | 9.4681 | 9.4681 | 0 |
| 1736803620 | 9.4681 | 0 | 0.00 | 9.4681 | 9.4681 | 9.4681 | 0 |
| 1736544420 | 9.4681 | -0.06 | -0.65 | 9.4681 | 9.4681 | 9.4681 | 20 |
| 1736458020 | 9.5299999 | 0 | 0.00 | 9.5299999 | 9.5299999 | 9.5299999 | 0 |
| 1736371620 | 9.5299999 | -0.05 | -0.57 | 9.5299999 | 9.5299999 | 9.5299999 | 500 |
| 1736285220 | 9.5845 | 0 | 0.00 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1736198820 | 9.5845 | 0 | 0.00 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1735939620 | 9.5845 | 0 | 0.00 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1735853220 | 9.5845 | 0 | 0.00 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1735594020 | 9.5845 | 0 | 0.00 | 9.5845 | 9.5845 | 9.5845 | 0 |
| 1735334820 | 9.5845 | -0.08 | -0.78 | 9.6236 | 9.6236 | 9.5845 | 1020 |
| 1734989220 | 9.6597 | 0 | 0.00 | 9.6597 | 9.6597 | 9.6597 | 0 |
| 1734730020 | 9.6597 | 0 | 0.00 | 9.6597 | 9.6597 | 9.6597 | 0 |
| 1734643620 | 9.6597 | 0 | 0.00 | 9.6597 | 9.6597 | 9.6597 | 0 |
| 1734557220 | 9.6597 | 0 | 0.00 | 9.6597 | 9.6597 | 9.6597 | 0 |
| 1734470820 | 9.6597 | -0.05 | -0.48 | 9.6597 | 9.6597 | 9.6597 | 260 |
| 1734384420 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734125220 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1734038820 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733952420 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733866020 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733779620 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733520420 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733434020 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733347620 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733261220 | 9.706 | 0 | 0.00 | 9.706 | 9.706 | 9.706 | 0 |
| 1733174820 | 9.706 | 0.09 | 0.92 | 9.706 | 9.706 | 9.706 | 825 |
| 1732915620 | 9.6173 | 0 | 0.00 | 9.6173 | 9.6173 | 9.6173 | 0 |
| 1732829220 | 9.6173 | 0 | 0.00 | 9.6173 | 9.6173 | 9.6173 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
