Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736890020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736803620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736544420 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736458020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736371620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736285220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1736198820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735939620 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735853220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735594020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1735334820 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734989220 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734730020 | 8.8939 | 0 | 0.00 | 8.8939 | 8.8939 | 8.8939 | 0 |
| 1734643620 | 8.8939 | -0.02 | -0.25 | 8.8939 | 8.8939 | 8.8939 | 3370 |
| 1734557220 | 8.9159 | -0.01 | -0.06 | 8.9159 | 8.9159 | 8.9159 | 837 |
| 1734470820 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734384420 | 8.9215 | 0 | 0.00 | 8.9215 | 8.9215 | 8.9215 | 0 |
| 1734125220 | 8.9215 | -0.02 | -0.26 | 8.9215 | 8.9215 | 8.9215 | 1200 |
| 1734038820 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733952420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733866020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733779620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733520420 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733434020 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733347620 | 8.9451 | 0 | 0.00 | 8.9451 | 8.9451 | 8.9451 | 0 |
| 1733261220 | 8.9451 | 0 | 0.03 | 8.9451 | 8.9451 | 8.9451 | 1750 |
| 1733174820 | 8.9425 | 0.03 | 0.33 | 8.9425 | 8.9425 | 8.9425 | 1200 |
| 1732915620 | 8.9126999 | 0.03 | 0.28 | 8.9126999 | 8.9126999 | 8.9126999 | 1000 |
| 1732829220 | 8.8876 | 0 | 0.00 | 8.8876 | 8.8876 | 8.8876 | 0 |
| 1732742820 | 8.8876 | 0.04 | 0.42 | 8.8876 | 8.8876 | 8.8876 | 1350 |
| 1732656420 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
| 1732570020 | 8.8503 | 0 | 0.00 | 8.8503 | 8.8503 | 8.8503 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
