ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
21Shares Stellar ETP

21Shares Stellar ETP (XLME)

14,9477
-0,6682
(-4,28%)
Geschlossen 18 Februar 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173982762015.0581-0.97-6.0715.108915.108914.8184404
173956842016.03191.359.1715.732916.031915.7329165
173948202014.68490.281.9114.684914.684914.684920
173939562014.4099-0.17-1.1414.097514.409914.0975662
173930922014.57620.030.1915.316915.316914.5762805
173922282014.5491-1-6.4214.521914.549114.5219114
173896362015.54791.157.9614.865915.547914.8659648
173887722014.4009-0.87-5.6815.120915.120914.4009500
173879082015.2682-0.7-4.3815.331115.4515.0259646
173870442015.96750.181.1615.564916.042915.56491308
173861802015.785-2.51-13.7215.447316.531714.44513764
173835882018.2943-1.27-6.4718.962119.134118.2943393
173827242019.55991.669.2918.440619.559918.0501560
173818602017.896999-0.01-0.0818.195918.195917.63511827
173809962017.9118-0.01-0.0618.508918.65609917.91183155
173801322017.922899-1.99-10.0017.079617.92289916.42853031
173775402019.91330.31.5119.656919.935719.55611422
173766762019.6178990.170.8718.9519.61789918.63911975
173758122019.4479-0.69-3.4419.519.552919.3901353
173749482020.1399-0.82-3.8919.341620.139919.34161225
173740842020.9561-1.11-5.0321.743921.743920.6820992112
173714922022.0649-0.96-4.1922.730322.730321.58013315
173706282023.02970.662.9521.550123.504121.55014547
173697642022.36952.512.6021.20039922.369520.70811781
173689002019.86550.774.0119.600920.34819.3089962
173680362019.09920.462.4819.45719.45718.52711919
173654442018.6369-0.01-0.0418.685918.685918.49521782
173645802018.6435-0.36-1.8818.184918.643517.74012369
173637162019-0.26-1.3719.48220.077918.24861999
173628522019.2642-0.91-4.5120.987921.001919.26422470
173619882020.1747-0.4-1.9520.68809921.071920.1747435
173593962020.5760.52.4920.49609920.57620.0719945
173585322020.0768995.1334.2818.187620.591918.18764172
173559402014.9511-0.91-5.7115.248915.248914.951131
173533482015.8565-0.86-5.1716.427916.568915.60922860
173498922016.7214-0.03-0.1916.31289916.721415.94391638
173473002016.75290.382.3416.93199916.93199914.17115559
173464362016.3705-3.3-16.7919.213419.267916.37052001
173455722019.67360.10.5319.35579919.673618.84125821
173447082019.56990.442.3119.912921.07389919.56997602
173438442019.1279-0.78-3.9119.16619.228318.36511339
173412522019.90670.311.5620.07989920.07989919.906779
173403882019.60.020.1219.519.631119.38312551
173395242019.5767992.4114.0518.649919.69618.64991019
173386602017.1655-1.61-8.5518.001618.777916.8999992278
173377962018.7706-2.15-10.2620.792621.491218.77061867
173352042020.9161-1.42-6.3621.689721.689720.6559936
173343402022.3369-0.15-0.6722.526822.543921.69842048
173334762022.4878-0.8-3.4423.949523.949521.42022489
173326122023.2884-0.57-2.3724.801924.830222.58632527
173317482023.85470.220.9523.575426.881422.87793258
173291562023.63032.5812.2823.089924.219422.86273814
173282922021.0468-1.86-8.1122.885722.885720.9593991539
173274282022.90392.5112.3121.009123.609921.00915395
173265642020.3927-2.07-9.2120.539620.79179918.6880995178
173257002022.46127.3548.6922.645724.7221.786112586
173231082015.10654.2238.7912.524415.497212.52445717
173222442010.8842-0.22-1.9510.819911.5110.76621164
173213802011.10030.999.8110.718911.7910.7189813
173205162010.108599-0.26-2.539.983110.5520999.983114574
173196522010.37094.2268.6310.369711.42999.93549997651

Kürzlich von Ihnen besucht

Delayed Upgrade Clock