Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 79.12 | 0.27 | 0.34 | 79.069999 | 79.12 | 78.94 | 184 |
| 1741123620 | 78.849999 | -1.02 | -1.28 | 79.06 | 79.17 | 78.849999 | 592 |
| 1741037220 | 79.87 | 1.51 | 1.93 | 79.05 | 80.069999 | 78.87 | 726 |
| 1740778020 | 78.36 | -0.31 | -0.39 | 78.05 | 78.819999 | 77.849999 | 14 |
| 1740691620 | 78.67 | -0.53 | -0.67 | 78.84 | 78.989999 | 78.67 | 2411 |
| 1740605220 | 79.2 | 0.68 | 0.87 | 79 | 79.2 | 79 | 156 |
| 1740518820 | 78.52 | 0.48 | 0.62 | 78.37 | 78.73 | 78.37 | 848 |
| 1740432420 | 78.04 | -0.41 | -0.52 | 78.73 | 78.73 | 78.04 | 1151 |
| 1740173220 | 78.45 | 0.46 | 0.59 | 78.22 | 78.65 | 78.22 | 24 |
| 1740086820 | 77.989999 | 0 | 0.00 | 78.18 | 78.18 | 77.989999 | 42 |
| 1740000420 | 77.989999 | -0.99 | -1.25 | 78.94 | 78.94 | 77.989999 | 83 |
| 1739914020 | 78.98 | 0.27 | 0.34 | 79.05 | 79.05 | 78.89 | 105 |
| 1739827620 | 78.709999 | 0.14 | 0.18 | 78.47 | 78.78 | 78.47 | 399 |
| 1739568420 | 78.569999 | 0.08 | 0.10 | 78.569999 | 78.569999 | 78.319999 | 23 |
| 1739482020 | 78.489999 | 0.26 | 0.33 | 78.52 | 78.52 | 78.489999 | 4 |
| 1739395620 | 78.23 | 0.82 | 1.06 | 77.8 | 78.23 | 77.64 | 867 |
| 1739309220 | 77.41 | -0.02 | -0.03 | 77.41 | 77.41 | 77.41 | 1 |
| 1739222820 | 77.43 | 0.01 | 0.01 | 76.959999 | 77.43 | 76.959999 | 277 |
| 1738963620 | 77.42 | 0.27 | 0.35 | 77.27 | 77.42 | 77.15 | 124 |
| 1738877220 | 77.15 | 1.08 | 1.42 | 76.81 | 77.15 | 76.8 | 163 |
| 1738790820 | 76.069999 | 0.57 | 0.75 | 76.069999 | 76.069999 | 76.069999 | 22 |
| 1738704420 | 75.5 | -0.07 | -0.09 | 75.93 | 75.93 | 75.5 | 6 |
| 1738618020 | 75.569999 | -0.92 | -1.20 | 75.45 | 75.569999 | 75.37 | 409 |
| 1738358820 | 76.489999 | 0.06 | 0.08 | 76.65 | 76.65 | 76.489999 | 382 |
| 1738272420 | 76.43 | 0.61 | 0.80 | 75.959999 | 76.43 | 75.959999 | 164 |
| 1738186020 | 75.819999 | 0.77 | 1.03 | 75.63 | 75.819999 | 75.63 | 28 |
| 1738099620 | 75.05 | 0.46 | 0.62 | 75.05 | 75.05 | 75.05 | 800 |
| 1738013220 | 74.59 | -0.62 | -0.82 | 74.29 | 74.59 | 74.29 | 1603 |
| 1737754020 | 75.209999 | 0.33 | 0.44 | 74.88 | 75.239999 | 74.88 | 3 |
| 1737667620 | 74.88 | 0.34 | 0.46 | 74.81 | 74.92 | 74.65 | 152 |
| 1737581220 | 74.54 | 0.31 | 0.42 | 74.81 | 75 | 74.54 | 112 |
| 1737494820 | 74.23 | 0.08 | 0.11 | 74.209999 | 74.25 | 74.209999 | 128 |
| 1737408420 | 74.15 | -0.05 | -0.07 | 74.209999 | 74.209999 | 74.15 | 38 |
| 1737149220 | 74.2 | 0.62 | 0.84 | 74.12 | 74.239999 | 74.12 | 5 |
| 1737062820 | 73.58 | 0.76 | 1.04 | 73.29 | 73.58 | 73.29 | 99 |
| 1736976420 | 72.819999 | 0.73 | 1.01 | 72.209999 | 72.819999 | 72.209999 | 363 |
| 1736890020 | 72.09 | -0.2 | -0.28 | 72.349999 | 72.349999 | 72.09 | 361 |
| 1736803620 | 72.29 | -0.56 | -0.77 | 72.29 | 72.29 | 72.29 | 20 |
| 1736544420 | 72.849999 | -0.22 | -0.30 | 73.01 | 73.01 | 72.62 | 821 |
| 1736458020 | 73.069999 | 0.66 | 0.91 | 72.41 | 73.069999 | 72.41 | 142 |
| 1736371620 | 72.41 | -0.29 | -0.40 | 72.84 | 72.84 | 72.41 | 35 |
| 1736285220 | 72.7 | 0.12 | 0.17 | 72.27 | 72.9 | 72.27 | 120 |
| 1736198820 | 72.58 | 0.43 | 0.60 | 72.09 | 72.58 | 71.89 | 1481 |
| 1735939620 | 72.15 | -0.25 | -0.35 | 71.959999 | 72.15 | 71.77 | 96 |
| 1735853220 | 72.4 | 1.14 | 1.60 | 71.63 | 72.4 | 71.37 | 777 |
| 1735594020 | 71.26 | -0.36 | -0.50 | 71.45 | 71.45 | 71.14 | 343 |
| 1735334820 | 71.62 | 0.62 | 0.87 | 71.19 | 71.62 | 71.19 | 256 |
| 1734989220 | 71 | 0.3 | 0.42 | 71.01 | 71.15 | 70.69 | 207 |
| 1734730020 | 70.7 | -0.99 | -1.38 | 70.81 | 70.81 | 70.25 | 40 |
| 1734643620 | 71.69 | -1.12 | -1.54 | 71.84 | 71.84 | 71.69 | 2 |
| 1734557220 | 72.81 | 0 | 0.00 | 72.81 | 72.81 | 72.81 | 0 |
| 1734470820 | 72.81 | 0.01 | 0.01 | 72.43 | 72.81 | 72.43 | 38 |
| 1734384420 | 72.8 | -0.23 | -0.31 | 73.2 | 73.2 | 72.69 | 556 |
| 1734125220 | 73.03 | -0.48 | -0.65 | 73.22 | 73.22 | 73.03 | 9 |
| 1734038820 | 73.51 | 0.12 | 0.16 | 73.459999 | 73.51 | 73.459999 | 7 |
| 1733952420 | 73.39 | -0.2 | -0.27 | 73.13 | 73.39 | 73.13 | 721 |
| 1733866020 | 73.59 | -0.28 | -0.38 | 73.489999 | 73.59 | 73.48 | 163 |
| 1733779620 | 73.87 | -0.35 | -0.47 | 73.569999 | 73.87 | 73.56 | 288 |
| 1733520420 | 74.22 | 0.97 | 1.32 | 73.29 | 74.22 | 73.29 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
