Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.619999 | -0.24 | -0.73 | 32.83 | 32.83 | 32.619999 | 69 |
| 1732829220 | 32.86 | 0.46 | 1.42 | 32.96 | 33.009999 | 32.86 | 342 |
| 1732742820 | 32.4 | -0.09 | -0.28 | 32.34 | 32.4 | 32.29 | 184 |
| 1732656420 | 32.49 | 0.51 | 1.59 | 32.22 | 33.15 | 31.14 | 1442 |
| 1732570020 | 31.98 | -0.03 | -0.09 | 32.479999 | 32.479999 | 31.98 | 684 |
| 1732310820 | 32.009999 | -0.03 | -0.09 | 31.84 | 32.04 | 31.84 | 215 |
| 1732224420 | 32.04 | 0.19 | 0.60 | 31.79 | 32.14 | 31.79 | 407 |
| 1732138020 | 31.85 | 0.17 | 0.54 | 31.83 | 31.85 | 31.83 | 203 |
| 1732051620 | 31.68 | 0.1 | 0.32 | 31.81 | 31.81 | 31.36 | 189 |
| 1731965220 | 31.58 | -0.42 | -1.31 | 31.6 | 31.6 | 31.55 | 11 |
| 1731705960 | 32 | 0.08 | 0.25 | 31.89 | 32 | 31.89 | 13 |
| 1731619560 | 31.92 | 0.12 | 0.38 | 31.9 | 32.02 | 31.67 | 290 |
| 1731533160 | 31.8 | 0.37 | 1.18 | 31.65 | 31.8 | 31.65 | 1604 |
| 1731446820 | 31.43 | -0.76 | -2.36 | 31.81 | 31.81 | 31.43 | 110 |
| 1731360420 | 32.189999 | 0.38 | 1.19 | 32.4 | 32.4 | 32.189999 | 270 |
| 1731101220 | 31.81 | 0.24 | 0.76 | 31.68 | 31.81 | 31.68 | 45 |
| 1731014760 | 31.57 | -0.37 | -1.16 | 31.96 | 31.96 | 31.53 | 174 |
| 1730928360 | 31.94 | 1.4 | 4.58 | 32.259999 | 32.259999 | 31.88 | 1381 |
| 1730841960 | 30.54 | 0.2 | 0.66 | 31.14 | 31.18 | 30.54 | 1418 |
| 1730755560 | 30.34 | -0.17 | -0.56 | 30.53 | 30.88 | 30.34 | 435 |
| 1730496360 | 30.51 | 0.35 | 1.16 | 30.36 | 30.87 | 30.36 | 156 |
| 1730409960 | 30.16 | -0.42 | -1.37 | 30.05 | 30.16 | 30 | 204 |
| 1730323560 | 30.58 | -0.3 | -0.97 | 30.48 | 30.58 | 30.39 | 267 |
| 1730237160 | 30.88 | 0.1 | 0.32 | 30.88 | 30.88 | 30.88 | 55 |
| 1730150760 | 30.78 | 0.37 | 1.22 | 30.99 | 31.45 | 30.58 | 2525 |
| 1729888020 | 30.41 | -0.05 | -0.16 | 30.28 | 30.47 | 30.28 | 1990 |
| 1729801560 | 30.46 | 0.19 | 0.63 | 30.46 | 30.46 | 30.46 | 25 |
| 1729715160 | 30.27 | -0.08 | -0.26 | 30.37 | 30.37 | 30.27 | 6 |
| 1729628760 | 30.35 | 0.25 | 0.83 | 30.47 | 30.47 | 30 | 872 |
| 1729542360 | 30.1 | -0.34 | -1.12 | 30.48 | 30.51 | 30.1 | 445 |
| 1729283160 | 30.44 | -0.07 | -0.23 | 30.44 | 30.44 | 30.44 | 88 |
| 1729196760 | 30.51 | 0.32 | 1.06 | 29.95 | 30.51 | 29.95 | 1992 |
| 1729110360 | 30.19 | 0.3 | 1.00 | 29.56 | 30.19 | 29.56 | 1111 |
| 1729023960 | 29.89 | 0.05 | 0.17 | 30.18 | 30.18 | 29.89 | 60 |
| 1728937620 | 29.84 | 0.6 | 2.05 | 29.49 | 29.84 | 29.13 | 2934 |
| 1728678360 | 29.24 | 0 | 0.00 | 29.24 | 29.24 | 29.24 | 0 |
| 1728591960 | 29.24 | 0.05 | 0.17 | 29.51 | 29.51 | 29.24 | 900 |
| 1728505560 | 29.19 | 0.67 | 2.35 | 28.79 | 29.19 | 28.79 | 700 |
| 1728419160 | 28.52 | -0.33 | -1.14 | 28.52 | 28.52 | 28.52 | 1 |
| 1728332760 | 28.85 | 0.1 | 0.35 | 29.14 | 29.14 | 28.51 | 1212 |
| 1728073560 | 28.75 | -0.4 | -1.37 | 28.99 | 28.99 | 28.56 | 244 |
| 1727987220 | 29.15 | 0.23 | 0.80 | 29.15 | 29.15 | 29.15 | 10 |
| 1727900820 | 28.92 | -0.17 | -0.58 | 28.92 | 28.92 | 28.92 | 1 |
| 1727814420 | 29.09 | -0.13 | -0.44 | 28.84 | 29.42 | 28.84 | 154 |
| 1727728020 | 29.22 | -0.25 | -0.85 | 29.65 | 29.65 | 28.8 | 184 |
| 1727468760 | 29.47 | 0.09 | 0.31 | 29.63 | 29.63 | 29.47 | 540 |
| 1727382360 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1727295960 | 29.38 | 0.37 | 1.28 | 29.75 | 29.75 | 29.38 | 190 |
| 1727209560 | 29.01 | -0.17 | -0.58 | 29.17 | 29.52 | 29.01 | 576 |
| 1727123160 | 29.18 | -0.01 | -0.03 | 29.13 | 29.31 | 29.13 | 2180 |
| 1726864020 | 29.19 | -0.1 | -0.34 | 29.1 | 29.26 | 29.1 | 820 |
| 1726777560 | 29.29 | -0.71 | -2.37 | 29.7 | 29.7 | 28.99 | 8229 |
| 1726691220 | 30 | 0.42 | 1.42 | 29.43 | 30.18 | 29.43 | 18597 |
| 1726604760 | 29.58 | 0.39 | 1.34 | 29.12 | 29.58 | 29.12 | 2376 |
| 1726518420 | 29.19 | -0.03 | -0.10 | 29.51 | 29.52 | 29.09 | 147 |
| 1726259160 | 29.22 | -0.34 | -1.15 | 29.42 | 29.42 | 28.78 | 297 |
| 1726172760 | 29.56 | -0.13 | -0.44 | 29.69 | 29.69 | 29.46 | 357 |
| 1726086360 | 29.69 | 0.35 | 1.19 | 29.52 | 29.69 | 29.52 | 300 |
| 1725999960 | 29.34 | 0.09 | 0.31 | 29.34 | 29.34 | 29.34 | 1 |
| 1725913620 | 29.25 | -0.07 | -0.24 | 29.62 | 29.62 | 29.11 | 272 |
| 1725654360 | 29.32 | 0 | 0.00 | 29.12 | 29.32 | 29.12 | 450 |
| 1725567960 | 29.32 | 0.24 | 0.83 | 29.44 | 29.44 | 29.11 | 538 |
| 1725481560 | 29.08 | 0 | 0.00 | 29.08 | 29.08 | 29.08 | 0 |
| 1725395160 | 29.08 | 0.66 | 2.32 | 28.81 | 29.08 | 28.81 | 437 |
| 1725308760 | 28.42 | -0.44 | -1.52 | 28.55 | 28.94 | 28.42 | 644 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
