Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Compass Group Plc | XGR2 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,77 | 2,79% | 28,35 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,75 | 27,43 | 28,15 | 28,35 | 27,58 |
XGR2 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,13 | 28,15 | 26,09 | 26,72 | 377 | 2,22 | 8,50% |
| 1 Monat | 26,42 | 28,15 | 25,11 | 25,94 | 519 | 1,93 | 7,31% |
| 3 Monate | 26,19 | 28,15 | 25,11 | 26,21 | 381 | 2,16 | 8,25% |
| 6 Monate | 25,60 | 28,15 | 25,00 | 25,93 | 410 | 2,75 | 10,74% |
| 1 Jahr | 23,80 | 28,15 | 22,40 | 25,09 | 451 | 4,55 | 19,12% |
| 3 Jahre | 17,50 | 28,15 | 16,805 | 21,65 | 682 | 10,85 | 62,00% |
| 5 Jahre | 22,61 | 28,15 | 8,908 | 17,28 | 1.270 | 5,74 | 25,39% |
XGR2 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 28,15 | 0,73 | 2,66% | 27,75 | 28,15 | 27,43 | 618 |
| 25 Jul 2024 | 27,42 | -0,12 | -0,44% | 27,40 | 27,55 | 27,40 | 61 |
| 24 Jul 2024 | 27,54 | 0,41 | 1,51% | 27,17 | 27,54 | 27,17 | 622 |
| 23 Jul 2024 | 27,13 | 1,01 | 3,87% | 27,06 | 27,13 | 27,06 | 170 |
| 22 Jul 2024 | 26,12 | 0,03 | 0,11% | 26,50 | 26,50 | 26,12 | 931 |
| 19 Jul 2024 | 26,09 | -0,25 | -0,95% | 26,13 | 26,13 | 26,09 | 102 |
| 18 Jul 2024 | 26,34 | 0,00 | 0,00% | 26,34 | 26,34 | 26,34 | 0,00 |
| 17 Jul 2024 | 26,34 | 0,33 | 1,27% | 26,34 | 26,34 | 26,34 | 18 |
| 16 Jul 2024 | 26,01 | -0,63 | -2,36% | 25,93 | 26,49 | 25,93 | 1.327 |
| 15 Jul 2024 | 26,64 | 0,50 | 1,91% | 26,09 | 26,64 | 26,09 | 774 |
| 12 Jul 2024 | 26,14 | 0,29 | 1,12% | 26,00 | 26,14 | 26,00 | 60 |
| 11 Jul 2024 | 25,85 | 0,09 | 0,35% | 25,85 | 25,85 | 25,85 | 837 |
| 10 Jul 2024 | 25,76 | 0,09 | 0,35% | 25,74 | 25,76 | 25,74 | 43 |
| 09 Jul 2024 | 25,67 | -0,19 | -0,73% | 25,56 | 26,06 | 25,56 | 1.278 |
| 08 Jul 2024 | 25,86 | 0,07 | 0,27% | 25,20 | 25,86 | 25,20 | 278 |
| 05 Jul 2024 | 25,79 | 0,17 | 0,66% | 25,79 | 25,79 | 25,79 | 350 |
| 04 Jul 2024 | 25,62 | 0,36 | 1,43% | 25,76 | 25,80 | 25,45 | 497 |
| 03 Jul 2024 | 25,26 | -0,03 | -0,12% | 25,47 | 25,52 | 25,11 | 356 |
| 02 Jul 2024 | 25,29 | -0,52 | -2,01% | 25,29 | 25,29 | 25,29 | 1.662 |
| 01 Jul 2024 | 25,81 | 0,11 | 0,43% | 25,77 | 25,81 | 25,72 | 56 |
| 28 Jun 2024 | 25,70 | -0,54 | -2,06% | 26,42 | 26,42 | 25,70 | 432 |
| 27 Jun 2024 | 26,24 | -0,21 | -0,79% | 26,19 | 26,36 | 26,19 | 562 |
![Logo von ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
