Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730755560 | 34.9361 | -0.01 | -0.03 | 34.9361 | 34.9361 | 34.9361 | 229 |
| 1730496360 | 34.9467 | -0.23 | -0.64 | 34.9467 | 34.9467 | 34.9467 | 2 |
| 1730409960 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730323560 | 35.1729 | 0 | 0.00 | 35.1729 | 35.1729 | 35.1729 | 0 |
| 1730237160 | 35.1729 | 0.05 | 0.15 | 35.1099 | 35.1729 | 35.1099 | 296 |
| 1730150760 | 35.1191 | -0.08 | -0.21 | 35.1191 | 35.1191 | 35.1191 | 78 |
| 1729888020 | 35.1941 | -0.06 | -0.16 | 35.2479 | 35.2479 | 35.1941 | 52 |
| 1729801560 | 35.251199 | 0.15 | 0.43 | 35.3694 | 35.3694 | 35.251199 | 318 |
| 1729715160 | 35.1019 | -0.11 | -0.30 | 35.128 | 35.128 | 35.1019 | 67 |
| 1729628760 | 35.207 | 0 | 0.00 | 35.207 | 35.207 | 35.207 | 0 |
| 1729542360 | 35.207 | -0.35 | -0.98 | 35.4869 | 35.4869 | 35.207 | 383 |
| 1729283160 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729196760 | 35.5539 | 0 | 0.00 | 35.5539 | 35.5539 | 35.5539 | 0 |
| 1729110360 | 35.5539 | 0.15 | 0.42 | 35.4221 | 35.5539 | 35.4221 | 17 |
| 1729023960 | 35.4041 | 0.3 | 0.86 | 35.3748 | 35.4041 | 35.3748 | 44 |
| 1728937620 | 35.1031 | -0.1 | -0.30 | 35.1989 | 35.1989 | 35.1031 | 574 |
| 1728678360 | 35.2079 | 0.05 | 0.15 | 35.2079 | 35.2079 | 35.2079 | 188 |
| 1728591960 | 35.1549 | 0.05 | 0.15 | 35.1809 | 35.1809 | 35.1549 | 136 |
| 1728505560 | 35.1025 | 0 | 0.00 | 35.1025 | 35.1025 | 35.1025 | 0 |
| 1728419160 | 35.1025 | -0.01 | -0.02 | 35.1025 | 35.1025 | 35.1025 | 1 |
| 1728332760 | 35.110999 | -0.26 | -0.72 | 35.2693 | 35.2872 | 35.110999 | 141 |
| 1728073560 | 35.3669 | -0.36 | -1.02 | 35.3609 | 35.3669 | 35.3609 | 98 |
| 1727987220 | 35.7296 | 0 | 0.00 | 35.7296 | 35.7296 | 35.7296 | 0 |
| 1727900820 | 35.7296 | -0.16 | -0.45 | 35.7296 | 35.7296 | 35.7296 | 544 |
| 1727814420 | 35.8921 | 0.59 | 1.66 | 35.6709 | 35.8921 | 35.6709 | 116 |
| 1727728020 | 35.3061 | -0.11 | -0.32 | 35.3549 | 35.3549 | 35.3061 | 22 |
| 1727468760 | 35.4182 | 0.11 | 0.32 | 35.463099 | 35.463099 | 35.4182 | 18 |
| 1727382360 | 35.3042 | 0 | 0.00 | 35.3042 | 35.3042 | 35.3042 | 0 |
| 1727295960 | 35.3042 | -0.02 | -0.05 | 35.3042 | 35.3042 | 35.3042 | 25 |
| 1727209560 | 35.3209 | -0.11 | -0.31 | 35.3209 | 35.3209 | 35.3209 | 500 |
| 1727123160 | 35.4319 | 0.11 | 0.32 | 35.4319 | 35.4319 | 35.4319 | 1 |
| 1726864020 | 35.3179 | 0.07 | 0.19 | 35.3179 | 35.3179 | 35.3179 | 1 |
| 1726777560 | 35.2521 | -0.17 | -0.49 | 35.2521 | 35.2521 | 35.2521 | 23 |
| 1726691220 | 35.4261 | -0.12 | -0.35 | 35.4261 | 35.4261 | 35.4261 | 16 |
| 1726604760 | 35.5501 | -0.01 | -0.03 | 35.6742 | 35.6742 | 35.5501 | 40 |
| 1726518420 | 35.562199 | -0.12 | -0.34 | 35.5848 | 35.5863 | 35.4941 | 44 |
| 1726259160 | 35.6836 | 0 | 0.00 | 35.6836 | 35.6836 | 35.6836 | 0 |
| 1726172760 | 35.6836 | 0.1 | 0.27 | 35.6836 | 35.6836 | 35.6836 | 83 |
| 1726086360 | 35.5861 | 0.31 | 0.88 | 35.626199 | 35.6379 | 35.5861 | 301 |
| 1725999960 | 35.2749 | 0.02 | 0.06 | 35.2749 | 35.2749 | 35.2749 | 1 |
| 1725913620 | 35.2541 | -0.2 | -0.56 | 35.113 | 35.2541 | 35.113 | 308 |
| 1725654360 | 35.4519 | 0.24 | 0.67 | 35.4702 | 35.4702 | 35.4351 | 28 |
| 1725567960 | 35.2159 | 0.44 | 1.25 | 35.2159 | 35.2159 | 35.2159 | 2 |
| 1725481560 | 34.7799 | 0 | 0.00 | 34.7799 | 34.7799 | 34.7799 | 0 |
| 1725395160 | 34.7799 | 0 | 0.00 | 34.7799 | 34.7799 | 34.7799 | 0 |
| 1725308760 | 34.7799 | -0.2 | -0.58 | 34.7799 | 34.7799 | 34.7799 | 1 |
| 1725049560 | 34.9814 | 0 | 0.00 | 34.9814 | 34.9814 | 34.9814 | 0 |
| 1724963160 | 34.9814 | -0.01 | -0.04 | 35.1329 | 35.1329 | 34.9814 | 57 |
| 1724876760 | 34.9951 | 0.07 | 0.20 | 34.9951 | 34.9951 | 34.9951 | 299 |
| 1724790420 | 34.9246 | -0.24 | -0.67 | 34.9246 | 34.9246 | 34.9246 | 42 |
| 1724704020 | 35.161099 | -0.01 | -0.02 | 35.161099 | 35.161099 | 35.161099 | 89 |
| 1724444820 | 35.1685 | -0.13 | -0.38 | 35.1685 | 35.1685 | 35.1685 | 1 |
| 1724358360 | 35.3019 | 0 | 0.00 | 35.3019 | 35.3019 | 35.3019 | 0 |
| 1724271960 | 35.3019 | 0 | 0.00 | 35.3019 | 35.3019 | 35.3019 | 0 |
| 1724185560 | 35.3019 | 0.09 | 0.27 | 35.3019 | 35.3019 | 35.3019 | 1 |
| 1724099220 | 35.207099 | -0.23 | -0.66 | 35.2678 | 35.2678 | 35.207099 | 35 |
| 1723840020 | 35.440399 | 0 | 0.00 | 35.440399 | 35.440399 | 35.440399 | 0 |
| 1723753620 | 35.440399 | 0.02 | 0.07 | 35.499 | 35.499 | 35.3781 | 115 |
| 1723667160 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723580760 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723494360 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723235160 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723148760 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1723062360 | 35.4169 | 0 | 0.00 | 35.4169 | 35.4169 | 35.4169 | 0 |
| 1722975960 | 35.4169 | 0.09 | 0.26 | 35.4169 | 35.4169 | 35.4169 | 119 |
| 1722889620 | 35.3254 | 0.51 | 1.45 | 35.5024 | 35.5024 | 35.309399 | 59 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
