Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732224420 | 28.315 | 0.13 | 0.44 | 28.315 | 28.315 | 28.315 | 25 |
| 1732138020 | 28.19 | -0.09 | -0.30 | 28.19 | 28.19 | 28.19 | 2 |
| 1732051560 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731965160 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731705960 | 28.275 | -0.29 | -1.00 | 28.315 | 28.315 | 28.275 | 6 |
| 1731619560 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731533160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731446760 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731360360 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731101160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731014760 | 28.56 | -0.17 | -0.59 | 28.56 | 28.56 | 28.56 | 7 |
| 1730928360 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1730841960 | 28.73 | 0.07 | 0.26 | 28.73 | 28.73 | 28.73 | 14 |
| 1730755560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730496360 | 28.655 | -0.3 | -1.02 | 28.395 | 28.655 | 28.395 | 11 |
| 1730409960 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1730323560 | 28.95 | -0.31 | -1.04 | 28.95 | 28.95 | 28.95 | 800 |
| 1730237160 | 29.255 | 0.29 | 0.98 | 29.255 | 29.255 | 29.255 | 205 |
| 1730147160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729887960 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729801560 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729715160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729628760 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729542360 | 28.97 | -0.12 | -0.40 | 28.97 | 28.97 | 28.97 | 1 |
| 1729283160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729196760 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729110360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729023960 | 29.085 | -0.46 | -1.54 | 29.085 | 29.085 | 29.085 | 4 |
| 1728937560 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728678360 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728591960 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728505560 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728419160 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728332760 | 29.54 | 0.16 | 0.56 | 29.54 | 29.54 | 29.54 | 14 |
| 1728073620 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727987220 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727900820 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727814420 | 29.375 | 0.11 | 0.36 | 29.375 | 29.375 | 29.375 | 10 |
| 1727727960 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1727468760 | 29.27 | 0.58 | 2.02 | 29.27 | 29.27 | 29.27 | 68 |
| 1727382360 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1727295960 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
| 1727209560 | 28.69 | 0.15 | 0.51 | 28.69 | 28.69 | 28.69 | 18 |
| 1727123220 | 28.545 | 0 | 0.00 | 28.545 | 28.545 | 28.545 | 0 |
| 1726864020 | 28.545 | 0.2 | 0.71 | 28.545 | 28.545 | 28.545 | 2 |
| 1726777560 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1726691160 | 28.345 | 0 | 0.00 | 28.345 | 28.345 | 28.345 | 0 |
| 1726604760 | 28.345 | 0.13 | 0.44 | 28.345 | 28.345 | 28.345 | 1 |
| 1726518420 | 28.22 | 0.86 | 3.14 | 28.22 | 28.22 | 28.22 | 4 |
| 1726259220 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726172820 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726086420 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1726000020 | 27.36 | 0 | 0.00 | 27.36 | 27.36 | 27.36 | 0 |
| 1725913620 | 27.36 | -0.23 | -0.82 | 27.61 | 27.61 | 27.36 | 8 |
| 1725654360 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1725567960 | 27.585 | -0.28 | -1.00 | 27.585 | 27.585 | 27.585 | 7 |
| 1725481560 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1725395160 | 27.865 | 0 | 0.00 | 27.865 | 27.865 | 27.865 | 0 |
| 1725308760 | 27.865 | 0.07 | 0.27 | 28.04 | 28.04 | 27.865 | 12 |
| 1725049620 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1724963220 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1724876820 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1724790420 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1724704020 | 27.79 | 0.32 | 1.16 | 27.79 | 27.79 | 27.79 | 35 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
