Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 188.6021 | -0.26 | -0.14 | 188.6499 | 188.9159 | 188.41 | 2317 |
| 1742938020 | 188.8577 | 0.36 | 0.19 | 188.6329 | 188.8577 | 188.0699 | 329 |
| 1742851620 | 188.4959 | 0.5 | 0.26 | 188.6189 | 188.6189 | 187.4 | 1573 |
| 1742592420 | 188 | 0.21 | 0.11 | 188.0769 | 188.0769 | 187.3441 | 727 |
| 1742506020 | 187.7919 | 1.65 | 0.89 | 187.2999 | 187.7919 | 186.9719 | 116 |
| 1742419620 | 186.1422 | 0.85 | 0.46 | 185.2921 | 186.8569 | 185.2921 | 486 |
| 1742333220 | 185.2921 | -0.71 | -0.38 | 186 | 186.5639 | 185.2921 | 2221 |
| 1742246820 | 186.0001 | -1.42 | -0.76 | 187.3 | 187.3 | 186.0001 | 712 |
| 1741987620 | 187.4153 | 0.37 | 0.20 | 187.2191 | 187.4153 | 186.3489 | 962 |
| 1741901220 | 187.0459 | 1.57 | 0.85 | 186.9179 | 187.3479 | 186.7201 | 330 |
| 1741814820 | 185.476 | 0.15 | 0.08 | 186.601 | 186.601 | 185.476 | 1800 |
| 1741728420 | 185.329 | -1.45 | -0.78 | 186.782 | 186.782 | 185.329 | 385 |
| 1741642020 | 186.782 | 0.1 | 0.06 | 187.9927 | 187.9927 | 186.782 | 1161 |
| 1741382820 | 186.6793 | -1.46 | -0.78 | 186.9999 | 187.9607 | 186.6793 | 2226 |
| 1741296420 | 188.1393 | -1 | -0.53 | 187.8493 | 188.29 | 187.07 | 2900 |
| 1741210020 | 189.1387 | -3.18 | -1.65 | 190.673 | 191.5521 | 187.8493 | 4714 |
| 1741123620 | 192.3213 | -1.63 | -0.84 | 192.9271 | 193.5741 | 192.0907 | 1178 |
| 1741037220 | 193.9476 | -0.42 | -0.22 | 194.3659 | 195.7001 | 193.5699 | 231 |
| 1740778020 | 194.3659 | 0.07 | 0.04 | 194.2937 | 195.1489 | 194.2937 | 259 |
| 1740691620 | 194.2937 | 0.7 | 0.36 | 193.5919 | 194.8749 | 192.2721 | 368 |
| 1740605220 | 193.5919 | -0.2 | -0.10 | 192.4699 | 193.5919 | 192.4699 | 849 |
| 1740518820 | 193.7911 | -0.5 | -0.26 | 193.6961 | 193.7911 | 192.4699 | 412 |
| 1740432420 | 194.2898 | -0.33 | -0.17 | 193.2728 | 194.2898 | 192.9652 | 543 |
| 1740173220 | 194.6193 | 1.74 | 0.90 | 194.2075 | 194.6193 | 193.3461 | 642 |
| 1740086820 | 192.8835 | -2.49 | -1.28 | 194.1839 | 194.2075 | 192.8835 | 581 |
| 1740000420 | 195.3759 | 1.59 | 0.82 | 194.3831 | 195.3759 | 194.1869 | 688 |
| 1739914020 | 193.7879 | -0.18 | -0.09 | 192.6478 | 193.9702 | 192.6478 | 96 |
| 1739827620 | 193.9702 | 1.78 | 0.93 | 193.5106 | 193.9702 | 193.2119 | 1559 |
| 1739568420 | 192.1914 | -1.11 | -0.57 | 193.2976 | 194.6244 | 192.1914 | 370 |
| 1739482020 | 193.2976 | -1.83 | -0.94 | 195 | 195.0509 | 193.2976 | 713 |
| 1739395620 | 195.1287 | -1.16 | -0.59 | 196.2855 | 196.2855 | 38.375 | 880 |
| 1739309220 | 196.2856 | -0.63 | -0.32 | 196.9132 | 196.9132 | 195.8999 | 197 |
| 1739222820 | 196.9132 | 0.47 | 0.24 | 196.4451 | 196.9132 | 195.93 | 2303 |
| 1738963620 | 196.4451 | 0.72 | 0.37 | 195.7256 | 196.4451 | 194.6251 | 1502 |
| 1738877220 | 195.7256 | 2.25 | 1.16 | 193.4795 | 195.7256 | 193.4795 | 1206 |
| 1738790820 | 193.4795 | -2.13 | -1.09 | 194.5001 | 195 | 193.4795 | 1652 |
| 1738704420 | 195.6052 | -1.35 | -0.68 | 195.6117 | 196.9543 | 194.85 | 2611 |
| 1738618020 | 196.9543 | 1.76 | 0.90 | 197.8253 | 197.9529 | 195.6117 | 1397 |
| 1738358820 | 195.1923 | 0.63 | 0.32 | 194.5672 | 195.1923 | 194.56 | 2542 |
| 1738272420 | 194.5672 | -0.12 | -0.06 | 194.0639 | 194.5672 | 193.7041 | 638 |
| 1738186020 | 194.6898 | 0.19 | 0.10 | 194.4995 | 194.6898 | 193.9171 | 8743 |
| 1738099620 | 194.4995 | 1.51 | 0.78 | 192.8287 | 194.4995 | 192.8287 | 395 |
| 1738013220 | 192.9903 | 0.17 | 0.09 | 194.1106 | 194.1106 | 192.1139 | 1578 |
| 1737754020 | 192.8212 | -1.85 | -0.95 | 192.6279 | 192.9669 | 191.5068 | 1009 |
| 1737667620 | 194.668 | 0.08 | 0.04 | 193.2582 | 194.668 | 193.2582 | 863 |
| 1737581220 | 194.5848 | 0.06 | 0.03 | 194.5288 | 194.5848 | 193.3169 | 605 |
| 1737494820 | 194.5288 | -0.85 | -0.44 | 193.037 | 195.0429 | 193.037 | 2804 |
| 1737408420 | 195.3811 | -1.42 | -0.72 | 196.7999 | 196.7999 | 193.6889 | 1571 |
| 1737149220 | 196.8008 | 0.95 | 0.49 | 195.85 | 196.8008 | 195.5101 | 391 |
| 1737062820 | 195.8501 | -0.98 | -0.50 | 195.4652 | 196.8258 | 195.4652 | 3293 |
| 1736976420 | 196.8258 | 0.02 | 0.01 | 195.8829 | 196.8258 | 195.13 | 2332 |
| 1736890020 | 196.8008 | -0.14 | -0.07 | 196.7979 | 196.8649 | 195.5011 | 3635 |
| 1736803620 | 196.9382 | -0.56 | -0.28 | 196.4503 | 197.9569 | 196.4503 | 2085 |
| 1736544420 | 197.4999 | 1.69 | 0.86 | 195.9 | 197.4999 | 195.6 | 1632 |
| 1736458020 | 195.8099 | 0.82 | 0.42 | 196.3448 | 196.3448 | 195.57 | 6319 |
| 1736371620 | 194.9874 | -0.2 | -0.10 | 195.2949 | 195.9229 | 194.9874 | 557 |
| 1736285220 | 195.1835 | 0.74 | 0.38 | 193.7099 | 195.1835 | 193.2551 | 1660 |
| 1736198820 | 194.4455 | -2 | -1.02 | 196.4448 | 196.4448 | 193.41 | 1882 |
| 1735939620 | 196.4448 | -0.85 | -0.43 | 197.2908 | 197.2908 | 195.2499 | 1582 |
| 1735853220 | 197.2908 | 4.27 | 2.21 | 193.5355 | 197.2908 | 193.5001 | 4842 |
| 1735594020 | 193.0249 | -0.78 | -0.40 | 193.8078 | 193.8078 | 192.9651 | 1530 |
| 1735334820 | 193.8078 | 0.2 | 0.10 | 193.9999 | 193.9999 | 193 | 1054 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
