Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750278420 | 5.91 | 0.04 | 0.60 | 5.835 | 5.91 | 5.805 | 1549 |
| 1750192020 | 5.875 | -0.01 | -0.09 | 5.845 | 6 | 5.845 | 3389 |
| 1750105620 | 5.88 | 0.11 | 1.91 | 5.79 | 5.88 | 5.785 | 2553 |
| 1749846420 | 5.7699999 | -0.19 | -3.11 | 5.845 | 5.85 | 5.71 | 5796 |
| 1749760020 | 5.955 | 0 | 0.08 | 5.8949999 | 5.955 | 5.82 | 6484 |
| 1749673620 | 5.95 | 0.11 | 1.80 | 5.795 | 5.95 | 5.795 | 3553 |
| 1749587220 | 5.845 | 0.09 | 1.48 | 5.715 | 5.845 | 5.675 | 2152 |
| 1749500820 | 5.76 | 0.19 | 3.41 | 5.605 | 5.76 | 5.53 | 8714 |
| 1749241620 | 5.57 | -0.03 | -0.45 | 5.64 | 5.64 | 5.565 | 1379 |
| 1749155220 | 5.595 | -0.06 | -0.97 | 5.635 | 5.7 | 5.505 | 15062 |
| 1749068820 | 5.65 | 0.41 | 7.72 | 5.345 | 5.7 | 5.345 | 38015 |
| 1748982420 | 5.245 | 0.17 | 3.35 | 5.09 | 5.28 | 5.07 | 133 |
| 1748896020 | 5.075 | -0.06 | -1.17 | 5.135 | 5.135 | 5.05 | 393 |
| 1748636820 | 5.135 | -0.19 | -3.57 | 5.3949999 | 5.4 | 5.12 | 4582 |
| 1748550420 | 5.325 | 0.21 | 4.00 | 5.195 | 5.41 | 5.195 | 9655 |
| 1748464020 | 5.12 | -0.15 | -2.85 | 5.2 | 5.2 | 5.12 | 1159 |
| 1748377620 | 5.2699999 | 0.09 | 1.84 | 5.155 | 5.275 | 5.155 | 2551 |
| 1748291220 | 5.175 | 0.14 | 2.78 | 5.135 | 5.195 | 5.12 | 2029 |
| 1748032020 | 5.035 | -0.08 | -1.47 | 5.15 | 5.15 | 4.974 | 1238 |
| 1747945620 | 5.11 | -0.11 | -2.11 | 5.135 | 5.215 | 5.11 | 2172 |
| 1747859220 | 5.22 | -0.01 | -0.19 | 5.19 | 5.22 | 5.175 | 2223 |
| 1747772820 | 5.23 | -0.11 | -1.97 | 5.32 | 5.37 | 5.2 | 1738 |
| 1747686420 | 5.335 | 0.04 | 0.76 | 5.2649999 | 5.335 | 5.2 | 626 |
| 1747427220 | 5.295 | -0.06 | -1.03 | 5.315 | 5.345 | 5.295 | 398 |
| 1747340820 | 5.3499999 | 0 | 0.00 | 5.34 | 5.375 | 5.33 | 1746 |
| 1747254420 | 5.3499999 | -0.08 | -1.47 | 5.425 | 5.43 | 5.3499999 | 10056 |
| 1747168020 | 5.43 | 0.17 | 3.13 | 5.275 | 5.43 | 5.215 | 1973 |
| 1747081620 | 5.2649999 | 0.28 | 5.55 | 5.035 | 5.3 | 5.035 | 7351 |
| 1746822420 | 4.988 | 0.1 | 2.13 | 4.888 | 5.05 | 4.888 | 3276 |
| 1746736020 | 4.884 | 0.17 | 3.56 | 4.7539999 | 4.928 | 4.7539999 | 387 |
| 1746649620 | 4.716 | -0.03 | -0.63 | 4.69 | 4.75 | 4.688 | 1411 |
| 1746563220 | 4.746 | -0.12 | -2.47 | 4.814 | 4.82 | 4.696 | 9367 |
| 1746476820 | 4.8659999 | -0.06 | -1.18 | 4.904 | 4.908 | 4.766 | 215 |
| 1746217620 | 4.924 | 0.08 | 1.61 | 4.894 | 4.942 | 4.8099999 | 8912 |
| 1746044820 | 4.846 | -0.15 | -3.04 | 4.984 | 4.984 | 4.716 | 7708 |
| 1745958420 | 4.998 | 0.22 | 4.69 | 4.768 | 4.998 | 4.768 | 2044 |
| 1745872020 | 4.774 | -0.07 | -1.40 | 4.784 | 4.888 | 4.774 | 6299 |
| 1745612820 | 4.8419999 | 0.06 | 1.30 | 4.8 | 4.848 | 4.704 | 5570 |
| 1745526420 | 4.78 | 0.54 | 12.74 | 4.238 | 4.848 | 4.238 | 22153 |
| 1745440020 | 4.24 | 0.19 | 4.59 | 4.2 | 4.3499999 | 4.122 | 12339 |
| 1745353620 | 4.054 | 0.03 | 0.70 | 3.998 | 4.094 | 3.988 | 7249 |
| 1744921620 | 4.026 | -0.06 | -1.56 | 4.094 | 4.094 | 3.972 | 2283 |
| 1744835220 | 4.09 | 0.02 | 0.54 | 4.0359999 | 4.09 | 3.984 | 7550 |
| 1744748820 | 4.0679999 | 0.13 | 3.35 | 4 | 4.0679999 | 3.94 | 2948 |
| 1744662420 | 3.936 | 0.15 | 3.85 | 3.894 | 3.946 | 3.84 | 5361 |
| 1744403220 | 3.79 | 0.14 | 3.72 | 3.738 | 3.79 | 3.656 | 9980 |
| 1744316820 | 3.654 | -0.1 | -2.61 | 3.768 | 3.826 | 3.654 | 11462 |
| 1744230420 | 3.752 | 0.28 | 8.19 | 3.412 | 3.77 | 3.398 | 9110 |
| 1744144020 | 3.468 | 0 | 0.12 | 3.512 | 3.624 | 3.434 | 12204 |
| 1744057620 | 3.464 | 0.08 | 2.42 | 3.2799999 | 3.568 | 3.0099999 | 16098 |
| 1743798420 | 3.382 | -0.15 | -4.30 | 3.502 | 3.506 | 3.262 | 33366 |
| 1743712020 | 3.534 | -0.2 | -5.31 | 3.688 | 3.688 | 3.51 | 11808 |
| 1743625620 | 3.732 | -0 | -0.05 | 3.746 | 3.762 | 3.712 | 1529 |
| 1743539220 | 3.734 | -0.03 | -0.80 | 3.762 | 3.808 | 3.734 | 4363 |
| 1743452820 | 3.764 | -0.09 | -2.23 | 3.87 | 3.87 | 3.668 | 22496 |
| 1743197220 | 3.85 | -0.15 | -3.75 | 3.964 | 3.964 | 3.822 | 19569 |
| 1743110820 | 4 | -0.1 | -2.39 | 4.086 | 4.086 | 3.928 | 18277 |
| 1743024420 | 4.098 | -0.08 | -1.87 | 4.162 | 4.24 | 4.034 | 12287 |
| 1742938020 | 4.176 | 0.07 | 1.80 | 4.102 | 4.244 | 4.102 | 24336 |
| 1742851620 | 4.102 | -0.21 | -4.78 | 4.338 | 4.338 | 4.102 | 16978 |
| 1742592420 | 4.308 | -0.09 | -2.09 | 4.3819999 | 4.3819999 | 4.166 | 11519 |
| 1742506020 | 4.4 | -0.13 | -2.91 | 4.532 | 4.532 | 4.3499999 | 8186 |
| 1742419620 | 4.532 | -0.03 | -0.66 | 4.582 | 4.582 | 4.522 | 3932 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
