Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 91.12 | 0.27 | 0.30 | 91.08 | 92.28 | 90.5 | 6228 |
| 1741728420 | 90.85 | -0.78 | -0.85 | 91.94 | 92.17 | 89.85 | 7071 |
| 1741642020 | 91.63 | -2.27 | -2.42 | 93.74 | 93.76 | 90.78 | 10265 |
| 1741382820 | 93.9 | 0.54 | 0.58 | 93.16 | 93.92 | 92.45 | 5862 |
| 1741296420 | 93.36 | -0.88 | -0.93 | 94.4 | 94.6 | 92.74 | 11873 |
| 1741210020 | 94.24 | 1.49 | 1.61 | 92.93 | 94.26 | 92.93 | 6415 |
| 1741123620 | 92.75 | -0.48 | -0.51 | 93.55 | 93.61 | 91.32 | 13653 |
| 1741037220 | 93.23 | 0.56 | 0.60 | 93.18 | 94.59 | 92.43 | 7626 |
| 1740778020 | 92.67 | 0.21 | 0.23 | 91.96 | 93.06 | 91.84 | 5345 |
| 1740691620 | 92.46 | -0.88 | -0.94 | 93.67 | 93.67 | 92.46 | 3089 |
| 1740605220 | 93.34 | 0.29 | 0.31 | 93.33 | 94.1 | 93.17 | 4581 |
| 1740518820 | 93.05 | 0.73 | 0.79 | 92.32 | 93.24 | 92.09 | 3477 |
| 1740432420 | 92.32 | -0.09 | -0.10 | 93.47 | 93.47 | 92.32 | 5723 |
| 1740173220 | 92.41 | -0.57 | -0.61 | 93.06 | 93.29 | 92.37 | 2385 |
| 1740086820 | 92.98 | 0.12 | 0.13 | 93.05 | 93.51 | 92.75 | 5059 |
| 1740000420 | 92.86 | -1.29 | -1.37 | 94.15 | 94.2 | 92.71 | 16636 |
| 1739914020 | 94.15 | 0.07 | 0.07 | 94.01 | 94.26 | 93.64 | 5381 |
| 1739827620 | 94.08 | 0.73 | 0.78 | 93.4 | 94.08 | 93.26 | 7580 |
| 1739568420 | 93.35 | 0.06 | 0.06 | 93.17 | 93.86 | 93.12 | 7053 |
| 1739482020 | 93.29 | 0.67 | 0.72 | 92.95 | 93.53 | 92.47 | 7390 |
| 1739395620 | 92.62 | 0.66 | 0.72 | 91.89 | 92.62 | 91.22 | 4776 |
| 1739309220 | 91.96 | 0.72 | 0.79 | 91.16 | 91.96 | 91.02 | 3124 |
| 1739222820 | 91.24 | 0.76 | 0.84 | 90.69 | 91.24 | 90.53 | 4616 |
| 1738963620 | 90.48 | -0.41 | -0.45 | 90.98 | 91.04 | 90.34 | 4115 |
| 1738877220 | 90.89 | 1.05 | 1.17 | 89.81 | 91.1 | 89.81 | 13636 |
| 1738790820 | 89.84 | 0.6 | 0.67 | 89.12 | 89.84 | 89.04 | 4612 |
| 1738704420 | 89.24 | 0.71 | 0.80 | 88.72 | 89.44 | 88.3 | 7845 |
| 1738618020 | 88.53 | -0.71 | -0.80 | 87.34 | 88.77 | 87.34 | 8903 |
| 1738358820 | 89.24 | -0.63 | -0.70 | 89.72 | 90.25 | 89.24 | 6468 |
| 1738272420 | 89.87 | 0.93 | 1.05 | 89.05 | 90.2 | 89.05 | 1834 |
| 1738186020 | 88.94 | 0.46 | 0.52 | 89.09 | 89.12 | 88.65 | 1486 |
| 1738099620 | 88.48 | 0.08 | 0.09 | 88.21 | 88.63 | 88.01 | 2200 |
| 1738013220 | 88.4 | -0.15 | -0.17 | 87.65 | 88.4 | 87.23 | 2827 |
| 1737754020 | 88.55 | -0.33 | -0.37 | 89.13 | 89.36 | 88.53 | 4508 |
| 1737667620 | 88.88 | 0.53 | 0.60 | 88.19 | 88.94 | 88.14 | 4876 |
| 1737581220 | 88.35 | 0.32 | 0.36 | 87.86 | 88.71 | 87.86 | 2925 |
| 1737494820 | 88.03 | 0.18 | 0.20 | 87.37 | 88.03 | 87.37 | 3980 |
| 1737408420 | 87.85 | 0.58 | 0.66 | 87.37 | 88.02 | 87.36 | 2732 |
| 1737149220 | 87.27 | 0.56 | 0.65 | 86.66 | 87.54 | 86.66 | 9159 |
| 1737062820 | 86.71 | 1.31 | 1.53 | 85.93 | 86.88 | 85.84 | 2561 |
| 1736976420 | 85.4 | 0.75 | 0.89 | 84.54 | 85.75 | 84.43 | 4080 |
| 1736890020 | 84.65 | 0.37 | 0.44 | 84.77 | 84.959999 | 84.44 | 1011 |
| 1736803620 | 84.28 | -0.26 | -0.31 | 84.26 | 84.4 | 83.41 | 3230 |
| 1736544420 | 84.54 | -0.71 | -0.83 | 84.86 | 85.319999 | 84.42 | 846 |
| 1736458020 | 85.25 | 0.58 | 0.69 | 84.66 | 85.3 | 84.31 | 3878 |
| 1736371620 | 84.67 | -0.37 | -0.44 | 84.88 | 85.43 | 84.29 | 2002 |
| 1736285220 | 85.04 | 0.98 | 1.17 | 84.02 | 85.33 | 84.02 | 5795 |
| 1736198820 | 84.06 | 1.3 | 1.57 | 83.01 | 84.69 | 83 | 4190 |
| 1735939620 | 82.76 | -0.35 | -0.42 | 83.05 | 83.18 | 82.61 | 1834 |
| 1735853220 | 83.11 | 0 | 0.00 | 83.09 | 83.36 | 82.22 | 9047 |
| 1735594020 | 83.11 | 0.11 | 0.13 | 82.709999 | 83.11 | 82.61 | 2829 |
| 1735334820 | 83 | 0.52 | 0.63 | 82.25 | 83 | 82.25 | 2917 |
| 1734989220 | 82.48 | 0.03 | 0.04 | 82.58 | 82.58 | 81.95 | 2185 |
| 1734730020 | 82.45 | -0.11 | -0.13 | 82.319999 | 82.76 | 81.53 | 1601 |
| 1734643620 | 82.56 | -0.34 | -0.41 | 82.849999 | 83.17 | 82.51 | 951 |
| 1734557220 | 82.9 | -0.85 | -1.01 | 83.739999 | 84.2 | 82.9 | 1803 |
| 1734470820 | 83.75 | -0.29 | -0.35 | 83.56 | 84.16 | 83.55 | 1495 |
| 1734384420 | 84.04 | -0.13 | -0.15 | 84.14 | 84.14 | 83.79 | 6606 |
| 1734125220 | 84.17 | 0 | 0.00 | 84.12 | 84.599999 | 84.01 | 2334 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
