Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1743197220 | 38.65 | 0 | 0.00 | 38.65 | 38.65 | 38.65 | 0 |
| 1743110820 | 38.65 | -0.34 | -0.87 | 38.65 | 38.65 | 38.65 | 1 |
| 1743024420 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1742938020 | 38.99 | 0.01 | 0.03 | 38.99 | 38.99 | 38.99 | 1 |
| 1742851620 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1742592420 | 38.979999 | -0.24 | -0.60 | 38.9 | 38.979999 | 38.865 | 71 |
| 1742506020 | 39.215 | 0.09 | 0.22 | 39.215 | 39.215 | 39.215 | 35 |
| 1742419620 | 39.13 | 0.02 | 0.04 | 39.13 | 39.13 | 39.13 | 2 |
| 1742333220 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1742246820 | 39.115 | -0.91 | -2.26 | 38.96 | 39.115 | 38.96 | 212 |
| 1741987620 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1741901220 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1741814820 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1741728420 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1741642020 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1741382820 | 40.02 | 0.12 | 0.30 | 40.02 | 40.02 | 40.02 | 38 |
| 1741296420 | 39.9 | -0.04 | -0.09 | 39.9 | 39.9 | 39.9 | 1 |
| 1741210020 | 39.935 | 0.02 | 0.04 | 39.935 | 39.935 | 39.935 | 45 |
| 1741123620 | 39.92 | -0.38 | -0.93 | 39.92 | 39.92 | 39.92 | 1 |
| 1741037220 | 40.295 | 0.23 | 0.56 | 40.225 | 40.479999 | 40.1 | 25 |
| 1740778020 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740691620 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740605220 | 40.07 | 0 | 0.00 | 40.07 | 40.07 | 40.07 | 0 |
| 1740518820 | 40.07 | 0.46 | 1.16 | 40.07 | 40.07 | 40.07 | 5 |
| 1740432420 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1740173220 | 39.61 | 0 | 0.00 | 39.61 | 39.61 | 39.61 | 0 |
| 1740086820 | 39.61 | -0.47 | -1.16 | 39.61 | 39.61 | 39.61 | 35 |
| 1740000420 | 40.075 | 0.27 | 0.67 | 40.075 | 40.075 | 40.075 | 125 |
| 1739914020 | 39.81 | 0 | 0.00 | 39.81 | 39.81 | 39.81 | 1 |
| 1739827620 | 39.81 | 0.7 | 1.78 | 39.72 | 39.81 | 39.72 | 11 |
| 1739568420 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739482020 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739395620 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739309220 | 39.115 | 0 | 0.00 | 39.115 | 39.115 | 39.115 | 0 |
| 1739222820 | 39.115 | 0.39 | 0.99 | 39.115 | 39.115 | 39.115 | 1 |
| 1738963620 | 38.729999 | 0 | 0.00 | 38.729999 | 38.729999 | 38.729999 | 0 |
| 1738877220 | 38.729999 | 0.22 | 0.58 | 38.729999 | 38.729999 | 38.729999 | 3 |
| 1738790820 | 38.505 | 0.28 | 0.72 | 38.505 | 38.505 | 38.505 | 21 |
| 1738704420 | 38.229999 | 0 | 0.00 | 38.229999 | 38.229999 | 38.229999 | 0 |
| 1738618020 | 38.229999 | -0.36 | -0.92 | 38.299999 | 38.299999 | 38.229999 | 5 |
| 1738358820 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738272420 | 38.585 | 0 | 0.00 | 38.585 | 38.585 | 38.585 | 0 |
| 1738186020 | 38.585 | 0.87 | 2.31 | 38.51 | 38.585 | 38.51 | 51 |
| 1738099620 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1738013220 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737754020 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737667620 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737581220 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1737494820 | 37.715 | 0.12 | 0.31 | 37.715 | 37.715 | 37.715 | 6 |
| 1737408420 | 37.6 | 0.34 | 0.93 | 37.56 | 37.6 | 37.56 | 38 |
| 1737149220 | 37.255 | 0 | 0.00 | 37.255 | 37.255 | 37.255 | 0 |
| 1737062820 | 37.255 | 0.48 | 1.31 | 37.255 | 37.255 | 37.255 | 5 |
| 1736976420 | 36.775 | -0.18 | -0.49 | 36.67 | 36.775 | 36.67 | 6 |
| 1736890020 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736803620 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736544420 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736458020 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736371620 | 36.955 | 0 | 0.00 | 36.955 | 36.955 | 36.955 | 0 |
| 1736285220 | 36.955 | 0.25 | 0.69 | 37.049999 | 37.049999 | 36.955 | 7 |
| 1736198820 | 36.7 | -0.01 | -0.03 | 36.7 | 36.7 | 36.7 | 25 |
| 1735939620 | 36.71 | 0.18 | 0.49 | 36.71 | 36.71 | 36.71 | 2 |
| 1735853220 | 36.53 | -0.08 | -0.22 | 36.53 | 36.53 | 36.53 | 3 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
