Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.547 | 0.07 | 0.96 | 7.555 | 7.555 | 7.518 | 4525 |
| 1739482020 | 7.475 | -0.07 | -0.91 | 7.475 | 7.475 | 7.475 | 191 |
| 1739395620 | 7.544 | 0.09 | 1.21 | 7.538 | 7.544 | 7.511 | 914 |
| 1739309220 | 7.454 | -0.14 | -1.84 | 7.546 | 7.546 | 7.454 | 4196 |
| 1739222820 | 7.594 | 0.15 | 1.97 | 7.552 | 7.594 | 7.513 | 1533 |
| 1738963620 | 7.447 | -0.01 | -0.09 | 7.491 | 7.508 | 7.447 | 2259 |
| 1738877220 | 7.454 | 0.06 | 0.80 | 7.443 | 7.454 | 7.425 | 1575 |
| 1738790820 | 7.395 | -0.08 | -1.11 | 7.425 | 7.425 | 7.373 | 2032 |
| 1738704420 | 7.478 | 0.07 | 0.96 | 7.473 | 7.478 | 7.407 | 462 |
| 1738618020 | 7.407 | -0.02 | -0.30 | 7.344 | 42.685 | 7.167 | 14387 |
| 1738358820 | 7.429 | -0.02 | -0.28 | 7.439 | 7.443 | 7.429 | 8215 |
| 1738272420 | 7.45 | 0.18 | 2.53 | 7.31 | 7.45 | 7.31 | 2710 |
| 1738186020 | 7.266 | -0.01 | -0.12 | 7.313 | 7.346 | 7.266 | 1340 |
| 1738099620 | 7.275 | 0.08 | 1.07 | 7.3 | 7.3 | 7.05 | 1759 |
| 1738013220 | 7.198 | -0.09 | -1.19 | 7.246 | 7.246 | 7.144 | 8823 |
| 1737754020 | 7.285 | 0.01 | 0.18 | 7.399 | 7.399 | 7.285 | 245 |
| 1737667620 | 7.272 | 0 | 0.06 | 7.301 | 7.301 | 7.263 | 5005 |
| 1737581220 | 7.268 | -0.05 | -0.72 | 7.268 | 7.295 | 7.268 | 685 |
| 1737494820 | 7.321 | 0.03 | 0.36 | 7.419 | 7.419 | 7.3 | 30215 |
| 1737408420 | 7.295 | -0.03 | -0.34 | 7.423 | 7.423 | 7.295 | 5119 |
| 1737149220 | 7.32 | 0.02 | 0.29 | 7.269 | 7.324 | 7.269 | 962 |
| 1737062820 | 7.299 | 0.02 | 0.21 | 7.285 | 7.301 | 7.273 | 14141 |
| 1736976420 | 7.284 | 0.1 | 1.39 | 7.145 | 7.284 | 7.145 | 9660 |
| 1736890020 | 7.184 | 0.03 | 0.42 | 7.151 | 7.191 | 7.151 | 270 |
| 1736803620 | 7.154 | 0 | 0.01 | 7.167 | 7.167 | 7.108 | 743 |
| 1736544420 | 7.153 | -0.12 | -1.60 | 7.232 | 7.232 | 7.15 | 1416 |
| 1736458020 | 7.269 | 0.01 | 0.19 | 7.269 | 7.269 | 7.193 | 949 |
| 1736371620 | 7.255 | -0.01 | -0.07 | 7.221 | 7.255 | 7.221 | 243 |
| 1736285220 | 7.26 | -0.05 | -0.67 | 7.228 | 7.29 | 7.228 | 9685 |
| 1736198820 | 7.309 | -0.03 | -0.35 | 7.35 | 7.35 | 7.293 | 1833 |
| 1735939620 | 7.335 | 0.07 | 0.99 | 7.211 | 7.335 | 7.211 | 635 |
| 1735853220 | 7.263 | 0.06 | 0.89 | 7.301 | 7.304 | 7.208 | 4375 |
| 1735594020 | 7.199 | -0.05 | -0.63 | 7.271 | 7.286 | 7.186 | 19871 |
| 1735334820 | 7.245 | -0.08 | -1.13 | 7.328 | 7.328 | 7.245 | 879 |
| 1734989220 | 7.328 | 0.13 | 1.81 | 7.224 | 7.328 | 7.224 | 6149 |
| 1734730020 | 7.198 | -0.1 | -1.36 | 7.188 | 7.198 | 7.184 | 2934 |
| 1734643620 | 7.297 | -0.04 | -0.48 | 7.269 | 7.297 | 7.256 | 4425 |
| 1734557220 | 7.332 | 0.06 | 0.83 | 7.324 | 7.332 | 7.324 | 140 |
| 1734470820 | 7.272 | -0.11 | -1.42 | 7.282 | 7.3 | 7.272 | 1669 |
| 1734384420 | 7.377 | -0.01 | -0.18 | 7.364 | 7.377 | 7.338 | 22156 |
| 1734125220 | 7.39 | 0.04 | 0.61 | 7.39 | 7.39 | 7.39 | 271 |
| 1734038820 | 7.345 | -0.08 | -1.13 | 7.445 | 7.445 | 7.345 | 1453 |
| 1733952420 | 7.429 | 0.09 | 1.28 | 7.364 | 7.429 | 7.364 | 1561 |
| 1733866020 | 7.335 | -0.2 | -2.63 | 7.37 | 7.41 | 7.335 | 232 |
| 1733779620 | 7.533 | 0.21 | 2.90 | 7.336 | 7.533 | 7.336 | 8993 |
| 1733520420 | 7.321 | 0.01 | 0.18 | 7.34 | 7.34 | 7.272 | 476 |
| 1733434020 | 7.308 | 0.05 | 0.76 | 7.323 | 7.323 | 7.308 | 1789 |
| 1733347620 | 7.253 | -0.04 | -0.55 | 7.343 | 7.383 | 7.253 | 2167 |
| 1733261220 | 7.293 | -0.01 | -0.15 | 7.312 | 7.313 | 7.227 | 4918 |
| 1733174820 | 7.304 | 0.09 | 1.18 | 7.238 | 7.304 | 7.228 | 12658 |
| 1732915620 | 7.219 | 0.04 | 0.56 | 7.126 | 7.219 | 7.126 | 5443 |
| 1732829220 | 7.179 | -0.03 | -0.43 | 7.123 | 7.179 | 7.123 | 5520 |
| 1732742820 | 7.21 | -0.02 | -0.22 | 7.291 | 7.291 | 7.21 | 1809 |
| 1732656420 | 7.226 | -0.02 | -0.23 | 7.201 | 7.226 | 7.154 | 6749 |
| 1732570020 | 7.243 | -0.04 | -0.48 | 7.319 | 7.319 | 7.243 | 7202 |
| 1732310820 | 7.278 | 0.05 | 0.76 | 7.27 | 7.278 | 7.27 | 621 |
| 1732224420 | 7.223 | -0.01 | -0.15 | 7.183 | 7.223 | 7.18 | 3735 |
| 1732138020 | 7.234 | -0.02 | -0.33 | 7.182 | 7.242 | 7.182 | 2221 |
| 1732051620 | 7.258 | 0.02 | 0.26 | 7.224 | 7.258 | 7.177 | 2187 |
| 1731965220 | 7.239 | 0.05 | 0.77 | 7.251 | 7.251 | 7.168 | 8811 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
