Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731360420 | 237.9801 | 0.53 | 0.22 | 238.1801 | 238.1801 | 237.9801 | 23 |
| 1731101220 | 237.4501 | 1.68 | 0.71 | 237.9899 | 237.9899 | 237.4501 | 118 |
| 1731014760 | 235.7665 | 0.79 | 0.34 | 237.6299 | 237.6299 | 235.7665 | 404 |
| 1730928360 | 234.9736 | -5.57 | -2.31 | 241.1395 | 241.1395 | 234.9736 | 76 |
| 1730841960 | 240.5393 | 3.19 | 1.34 | 236.046 | 240.5393 | 236.046 | 37 |
| 1730755560 | 237.3501 | -1.06 | -0.44 | 236.8901 | 237.5199 | 236.8901 | 93 |
| 1730496360 | 238.409 | 1.6 | 0.68 | 237.2918 | 238.409 | 236.9112 | 119 |
| 1730409960 | 236.8101 | 0 | 0.00 | 236.8101 | 236.8101 | 236.8101 | 0 |
| 1730323560 | 236.8101 | -0.1 | -0.04 | 237.0519 | 237.1959 | 236.8101 | 165 |
| 1730237160 | 236.9101 | -0.83 | -0.35 | 237.3099 | 237.4599 | 236.9101 | 67 |
| 1730150760 | 237.7401 | -0.37 | -0.16 | 236.9501 | 237.7401 | 236.9501 | 56 |
| 1729888020 | 238.1101 | -0.93 | -0.39 | 239.0674 | 239.0674 | 238.1101 | 19 |
| 1729801560 | 239.0401 | -0.12 | -0.05 | 239.5601 | 239.5601 | 239.0401 | 21 |
| 1729715160 | 239.1599 | -0.7 | -0.29 | 238.9401 | 239.4199 | 238.9001 | 113 |
| 1729628760 | 239.8613 | 0 | 0.00 | 239.8613 | 239.8613 | 239.8613 | 0 |
| 1729542360 | 239.8613 | -0.51 | -0.21 | 241.7418 | 241.7418 | 239.6601 | 65 |
| 1729283160 | 240.3701 | 0.91 | 0.38 | 239.9201 | 240.4501 | 239.9201 | 124 |
| 1729196760 | 239.4601 | 0.73 | 0.31 | 239.6499 | 239.6499 | 239.4601 | 11 |
| 1729110360 | 238.731 | -1.04 | -0.43 | 239.566 | 240.4499 | 238.731 | 7 |
| 1729023960 | 239.7689 | 1.4 | 0.59 | 240.0799 | 240.0799 | 239.4701 | 35 |
| 1728937620 | 238.37 | -1.52 | -0.63 | 239.962 | 239.962 | 238.37 | 37 |
| 1728678360 | 239.8899 | 0.29 | 0.12 | 239.8899 | 239.8899 | 239.8899 | 10 |
| 1728591960 | 239.6001 | 0.71 | 0.30 | 239.1182 | 239.6001 | 238.9201 | 90 |
| 1728505560 | 238.8899 | -0.19 | -0.08 | 238.9801 | 238.9801 | 238.7609 | 40 |
| 1728419160 | 239.0801 | -1.73 | -0.72 | 238.425 | 239.4201 | 238.425 | 104 |
| 1728332760 | 240.8147 | 0.66 | 0.28 | 239.4599 | 240.8147 | 239.4599 | 146 |
| 1728073560 | 240.1501 | 0.3 | 0.13 | 240.3699 | 240.3699 | 240.1501 | 5 |
| 1727987220 | 239.8499 | -0.43 | -0.18 | 239.7501 | 239.8499 | 239.7501 | 2 |
| 1727900820 | 240.2801 | -0.08 | -0.03 | 239.7501 | 240.2801 | 239.7501 | 25 |
| 1727814420 | 240.3601 | 2.24 | 0.94 | 237.6173 | 241.573 | 237.6173 | 178 |
| 1727728020 | 238.1199 | -0.48 | -0.20 | 237.2268 | 238.1199 | 237.2268 | 48 |
| 1727468760 | 238.5999 | 1.64 | 0.69 | 237.0264 | 239.6717 | 236.9383 | 34 |
| 1727382360 | 236.9559 | -1.81 | -0.76 | 238.7499 | 239.6895 | 236.9559 | 204 |
| 1727295960 | 238.7699 | -1.51 | -0.63 | 238.7699 | 238.7699 | 238.7699 | 1 |
| 1727209560 | 240.2771 | 3.31 | 1.39 | 237.8301 | 240.2771 | 237.4301 | 770 |
| 1727123160 | 236.9715 | -0.69 | -0.29 | 236.0286 | 238.8299 | 236.0286 | 59 |
| 1726864020 | 237.6599 | 0.26 | 0.11 | 238.2199 | 238.2199 | 237.6599 | 3 |
| 1726777560 | 237.4001 | -1.03 | -0.43 | 237.4001 | 237.4001 | 237.4001 | 4 |
| 1726691220 | 238.4301 | -0.59 | -0.25 | 238.3101 | 238.4301 | 238.3101 | 5 |
| 1726604760 | 239.0199 | 2.04 | 0.86 | 238.8 | 239.0199 | 238.4029 | 90 |
| 1726518420 | 236.978 | -0.24 | -0.10 | 238.9999 | 238.9999 | 236.978 | 49 |
| 1726259160 | 237.2201 | 0.22 | 0.09 | 238 | 238 | 237.2201 | 16 |
| 1726172760 | 237 | 1.34 | 0.57 | 235.6427 | 237 | 235.6427 | 101 |
| 1726086360 | 235.6604 | -0.06 | -0.03 | 237.3701 | 237.4699 | 235.6604 | 47 |
| 1725999960 | 235.7212 | -1.35 | -0.57 | 235.9723 | 237.0099 | 235.7212 | 106 |
| 1725913620 | 237.0699 | 0.29 | 0.12 | 236.8099 | 237.0699 | 236.3503 | 134 |
| 1725654360 | 236.7804 | 0.01 | 0.00 | 237.5299 | 237.5299 | 236.7804 | 52 |
| 1725567960 | 236.7735 | 0.23 | 0.10 | 236.7599 | 236.7735 | 236.7299 | 53 |
| 1725481560 | 236.5399 | -0.86 | -0.36 | 237.7595 | 237.7595 | 236.5399 | 2 |
| 1725395160 | 237.4021 | 1.92 | 0.82 | 234.2475 | 237.4021 | 234.2475 | 106 |
| 1725308760 | 235.4799 | -0.03 | -0.01 | 235.5 | 235.5 | 235.1701 | 280 |
| 1725049560 | 235.5113 | -0.46 | -0.19 | 235.6501 | 235.6501 | 235.5113 | 17 |
| 1724963160 | 235.9701 | -0.23 | -0.10 | 237.0699 | 237.0699 | 235.9701 | 82 |
| 1724876760 | 236.2001 | -1.02 | -0.43 | 236.4001 | 236.4001 | 236.2001 | 101 |
| 1724790420 | 237.2199 | -0.26 | -0.11 | 238.7162 | 238.7162 | 237.1501 | 5 |
| 1724704020 | 237.4801 | 0.15 | 0.06 | 237.3001 | 237.5499 | 237.3001 | 27 |
| 1724444820 | 237.3301 | 0.62 | 0.26 | 237.123 | 237.4 | 236.4401 | 146 |
| 1724358420 | 236.7101 | 1.12 | 0.47 | 236.4701 | 236.7101 | 236.2901 | 153 |
| 1724271960 | 235.5913 | -0.93 | -0.39 | 236.5001 | 236.5001 | 235.5913 | 7 |
| 1724185560 | 236.5201 | -0.56 | -0.24 | 236.3101 | 236.5201 | 236.3101 | 7 |
| 1724099220 | 237.0799 | 0.42 | 0.18 | 236.6301 | 237.0799 | 236.6301 | 6 |
| 1723840020 | 236.6599 | 1.39 | 0.59 | 235.5837 | 236.8199 | 235.5837 | 49 |
| 1723753620 | 235.2679 | -2.26 | -0.95 | 237.6599 | 237.6599 | 235.2679 | 144 |
| 1723667160 | 237.5299 | 1.44 | 0.61 | 236.9301 | 237.5299 | 236.9301 | 8 |
| 1723580760 | 236.0882 | -0.65 | -0.28 | 236.9499 | 236.9499 | 236.0882 | 7 |
| 1723494360 | 236.7401 | 0.29 | 0.12 | 235.9601 | 236.7401 | 235.9601 | 98 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
