Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.000001 | -4.46429017857 | 22.4 | 22.4 | 21.8 | 123 | 21.99314845 | DE |
| 4 | 1 | 4.90196102461 | 20.399999 | 22.4 | 20.399999 | 71 | 21.91420523 | DE |
| 12 | 0.399999 | 1.90475714286 | 21 | 22.4 | 17.2 | 107 | 20.06975174 | DE |
| 26 | 2.5 | 13.2275139274 | 18.899999 | 22.4 | 17.2 | 142 | 19.6838031 | DE |
| 52 | -3.400001 | -13.7096814516 | 24.8 | 24.8 | 17.2 | 134 | 20.0238504 | DE |
| 156 | 0.799999 | 3.88349029126 | 20.6 | 26.4 | 17.2 | 130 | 20.73076549 | DE |
| 260 | 0.799999 | 3.88349029126 | 20.6 | 26.4 | 17.2 | 130 | 20.73076549 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747945620 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 70 |
| 1747859220 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 418 |
| 1747772820 | 22 | 0.2 | 0.92 | 22 | 22 | 22 | 24 |
| 1747686420 | 21.8 | -0.6 | -2.68 | 22.2 | 22.2 | 21.8 | 51 |
| 1747427220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 50 |
| 1747340820 | 22.4 | 1 | 4.67 | 22.2 | 22.4 | 22.2 | 3 |
| 1747254420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1747168020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1747081620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1746822420 | 21.399999 | -0.2 | -0.93 | 21.8 | 21.8 | 21.399999 | 55 |
| 1746736020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1746649620 | 21.6 | 0.2 | 0.93 | 21.6 | 21.6 | 21.6 | 10 |
| 1746563220 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1746476820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1746217620 | 21.399999 | 1 | 4.90 | 20.8 | 21.399999 | 20.8 | 27 |
| 1746044820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1745958420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1745872020 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1745612820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1745526420 | 19.899999 | 0.3 | 1.53 | 19.899999 | 19.899999 | 19.899999 | 49 |
| 1745440020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1745353620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744921620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744835220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1744748820 | 19.6 | 0.3 | 1.55 | 19.5 | 19.6 | 19.5 | 5 |
| 1744662420 | 19.3 | 0.1 | 0.52 | 19.3 | 19.3 | 19.3 | 75 |
| 1744403220 | 19.2 | 2 | 11.63 | 19.2 | 19.2 | 19.2 | 158 |
| 1744316820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1744230420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1744144020 | 17.2 | -0.7 | -3.91 | 17.6 | 17.6 | 17.2 | 462 |
| 1744057620 | 17.899999 | -1 | -5.29 | 17.399999 | 17.899999 | 17.399999 | 398 |
| 1743798420 | 18.899999 | -0.3 | -1.56 | 19 | 19 | 18.899999 | 41 |
| 1743712020 | 19.2 | -1.4 | -6.80 | 19.899999 | 19.899999 | 19.2 | 223 |
| 1743625620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1743539220 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 2 |
| 1743452820 | 20.399999 | -0.4 | -1.92 | 20.399999 | 20.399999 | 20.399999 | 244 |
| 1743197220 | 20.8 | -1 | -4.59 | 20.8 | 20.8 | 20.8 | 150 |
| 1743110820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1743024420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 91 |
| 1742938020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1742851620 | 21.8 | -0.2 | -0.91 | 21.6 | 21.8 | 21.6 | 145 |
| 1742592420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506020 | 22 | 1 | 4.76 | 22 | 22 | 22 | 145 |
| 1742419620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742333220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1742246820 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 4 |
| 1741987620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741901220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741814820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741728420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1741642020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1741382820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 12 |
| 1741296420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1741210020 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 288 |
| 1741123620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1741037220 | 21.399999 | 0.4 | 1.90 | 20.8 | 21.399999 | 20.8 | 181 |
| 1740778020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 12 |
| 1740691620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740605220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1740518820 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 1 |
| 1740432420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 215 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
