Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 24.095 | 0.21 | 0.88 | 23.95 | 24.2 | 23.94 | 6133 |
| 1737062820 | 23.885 | -0.01 | -0.02 | 23.995 | 23.995 | 23.885 | 531 |
| 1736976420 | 23.89 | 0.3 | 1.27 | 23.56 | 23.89 | 23.46 | 4249 |
| 1736890020 | 23.59 | 0.09 | 0.38 | 23.6 | 23.6 | 23.58 | 111 |
| 1736803620 | 23.5 | -0.25 | -1.05 | 23.6 | 23.6 | 23.37 | 4327 |
| 1736544420 | 23.75 | -0.1 | -0.42 | 23.715 | 23.755 | 23.46 | 263 |
| 1736458020 | 23.85 | 0.17 | 0.72 | 23.77 | 23.85 | 23.66 | 1631 |
| 1736371620 | 23.68 | -0.17 | -0.69 | 23.765 | 23.765 | 23.65 | 366 |
| 1736285220 | 23.845 | 0.04 | 0.19 | 23.765 | 23.89 | 23.725 | 4310 |
| 1736198820 | 23.8 | 0.09 | 0.36 | 23.845 | 23.93 | 23.73 | 6847 |
| 1735939620 | 23.715 | -0.1 | -0.40 | 23.545 | 23.715 | 23.545 | 211 |
| 1735853220 | 23.81 | 0.27 | 1.15 | 23.62 | 23.81 | 23.53 | 5045 |
| 1735594020 | 23.54 | -0.06 | -0.25 | 23.685 | 23.685 | 23.51 | 904 |
| 1735334820 | 23.6 | 0.05 | 0.23 | 23.92 | 23.92 | 23.6 | 6118 |
| 1734989220 | 23.545 | 0.34 | 1.44 | 23.645 | 23.69 | 23.465 | 5118 |
| 1734730020 | 23.21 | -0.34 | -1.44 | 23.24 | 23.24 | 23.105 | 1845 |
| 1734643620 | 23.55 | -0.25 | -1.05 | 23.525 | 23.565 | 23.41 | 1429 |
| 1734557220 | 23.8 | -0.01 | -0.02 | 23.82 | 23.96 | 23.8 | 1551 |
| 1734470820 | 23.805 | -0.08 | -0.31 | 23.855 | 23.87 | 23.805 | 2378 |
| 1734384420 | 23.88 | 0.03 | 0.13 | 23.89 | 23.95 | 23.77 | 3741 |
| 1734125220 | 23.85 | -0.1 | -0.40 | 24.095 | 24.1 | 23.85 | 1693 |
| 1734038820 | 23.945 | -0.1 | -0.42 | 24.055 | 24.055 | 23.945 | 857 |
| 1733952420 | 24.045 | 0.13 | 0.54 | 23.875 | 24.045 | 23.86 | 455 |
| 1733866020 | 23.915 | 0.11 | 0.48 | 23.77 | 23.935 | 23.77 | 4828 |
| 1733779620 | 23.8 | -0.23 | -0.96 | 23.905 | 24.15 | 23.8 | 3029 |
| 1733520420 | 24.03 | 0.01 | 0.02 | 23.94 | 24.03 | 23.83 | 3921 |
| 1733434020 | 24.025 | 0.15 | 0.61 | 23.905 | 24.025 | 23.88 | 1942 |
| 1733347620 | 23.88 | 0.04 | 0.15 | 23.82 | 24 | 23.82 | 1120 |
| 1733261220 | 23.845 | 0.02 | 0.06 | 23.91 | 23.91 | 23.8 | 1360 |
| 1733174820 | 23.83 | 0.28 | 1.21 | 23.61 | 23.85 | 23.61 | 3627 |
| 1732915620 | 23.545 | -0.05 | -0.19 | 23.63 | 23.63 | 23.54 | 1020 |
| 1732829220 | 23.59 | 0.13 | 0.55 | 23.45 | 23.59 | 23.45 | 11 |
| 1732742820 | 23.46 | -0.08 | -0.32 | 23.695 | 23.695 | 23.46 | 384 |
| 1732656420 | 23.535 | -0.07 | -0.28 | 23.56 | 23.56 | 23.49 | 488 |
| 1732570020 | 23.6 | 0.04 | 0.17 | 23.665 | 23.68 | 23.59 | 4263 |
| 1732310820 | 23.56 | -0.01 | -0.02 | 23.525 | 23.645 | 23.46 | 1117 |
| 1732224420 | 23.565 | 0.37 | 1.57 | 23.075 | 23.565 | 23.06 | 4421 |
| 1732138020 | 23.2 | 0.11 | 0.50 | 23.21 | 23.21 | 23.2 | 1007 |
| 1732051620 | 23.085 | 0.13 | 0.54 | 22.87 | 23.085 | 22.87 | 188 |
| 1731965220 | 22.96 | 0.01 | 0.04 | 23.08 | 23.08 | 22.915 | 172 |
| 1731705960 | 22.95 | -0.4 | -1.71 | 23.06 | 23.115 | 22.95 | 7235 |
| 1731619560 | 23.35 | 0.01 | 0.02 | 23.355 | 23.4 | 23.275 | 449 |
| 1731533160 | 23.345 | 0.01 | 0.04 | 23.09 | 23.345 | 23.09 | 220 |
| 1731446820 | 23.335 | -0.07 | -0.28 | 23.375 | 23.375 | 23.315 | 503 |
| 1731360420 | 23.4 | 0.15 | 0.67 | 23.235 | 23.4 | 23.19 | 1118 |
| 1731101220 | 23.245 | 0.42 | 1.82 | 22.965 | 23.245 | 22.965 | 1614 |
| 1731014760 | 22.83 | 0.16 | 0.73 | 22.91 | 22.975 | 22.83 | 3018 |
| 1730928360 | 22.665 | 0.79 | 3.61 | 22.705 | 23.015 | 22.6 | 504 |
| 1730841960 | 21.875 | -0.04 | -0.16 | 21.985 | 22.05 | 21.875 | 2583 |
| 1730755560 | 21.91 | -0.17 | -0.75 | 22.055 | 22.06 | 21.89 | 1097 |
| 1730496360 | 22.075 | 0.15 | 0.71 | 21.91 | 22.16 | 21.895 | 5497 |
| 1730409960 | 21.92 | -0.43 | -1.92 | 22.185 | 22.185 | 21.915 | 1396 |
| 1730323560 | 22.35 | -0.13 | -0.58 | 22.385 | 22.41 | 22.35 | 3 |
| 1730237160 | 22.48 | -0.05 | -0.22 | 22.435 | 22.535 | 22.435 | 436 |
| 1730150760 | 22.53 | 0.19 | 0.85 | 22.49 | 22.53 | 22.47 | 208 |
| 1729888020 | 22.34 | -0.07 | -0.31 | 22.295 | 22.525 | 22.295 | 321 |
| 1729801560 | 22.41 | -0.11 | -0.47 | 22.4 | 22.445 | 22.4 | 3 |
| 1729715160 | 22.515 | 0.01 | 0.04 | 22.605 | 22.605 | 22.505 | 4421 |
| 1729628760 | 22.505 | 0.02 | 0.07 | 22.635 | 22.635 | 22.44 | 69 |
| 1729542360 | 22.49 | -0.03 | -0.11 | 22.48 | 22.575 | 22.39 | 1855 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
