Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 96.536 | -0.51 | -0.52 | 96.818 | 97.452 | 96.232 | 23751 |
| 1736198820 | 97.042 | -0.16 | -0.16 | 97.544 | 97.77 | 96.8 | 30846 |
| 1735939620 | 97.198 | 0.42 | 0.43 | 96.4701 | 97.352 | 96.25 | 12187 |
| 1735853220 | 96.78 | 1.29 | 1.35 | 96.062 | 97.288 | 95.634 | 45430 |
| 1735594020 | 95.492 | -1.03 | -1.07 | 96.428 | 96.432 | 95.412 | 16081 |
| 1735334820 | 96.526 | 0.02 | 0.02 | 97.002 | 97.198 | 95.792 | 24857 |
| 1734989220 | 96.508 | 0.71 | 0.74 | 96.198 | 96.622 | 95.672 | 28875 |
| 1734730020 | 95.8 | 0.11 | 0.11 | 95.43 | 96.572 | 94.006 | 34427 |
| 1734643620 | 95.692 | -0.1 | -0.10 | 95.596 | 96.384 | 95.452 | 32016 |
| 1734557220 | 95.792 | -1.45 | -1.50 | 97.018 | 97.722 | 95.792 | 12064 |
| 1734470820 | 97.246 | -0.38 | -0.39 | 97.542 | 97.542 | 96.958 | 18183 |
| 1734384420 | 97.624 | 0.08 | 0.08 | 97.13 | 97.792 | 97.066 | 31741 |
| 1734125220 | 97.546 | -0.38 | -0.39 | 97.998 | 97.998 | 97.002 | 13540 |
| 1734038820 | 97.924 | -0.18 | -0.19 | 97.958 | 98.12 | 97.554 | 8680 |
| 1733952420 | 98.106 | 1.04 | 1.07 | 97.002 | 98.44 | 97.002 | 15667 |
| 1733866020 | 97.068 | -0.45 | -0.47 | 97.348 | 97.654 | 96.816 | 6674 |
| 1733779620 | 97.522 | -0.03 | -0.03 | 97.848 | 97.88 | 97.124 | 22351 |
| 1733520420 | 97.55 | 0.01 | 0.01 | 97.562 | 97.954 | 97.254 | 14108 |
| 1733434020 | 97.536 | -0.38 | -0.39 | 97.982 | 97.988 | 97.292 | 15282 |
| 1733347620 | 97.92 | 0.27 | 0.28 | 97.634 | 98.498 | 97.426 | 13568 |
| 1733261220 | 97.648 | 0.17 | 0.17 | 97.498 | 97.648 | 97.098 | 18877 |
| 1733174820 | 97.478 | 1.13 | 1.18 | 96.7199 | 97.824 | 96.714 | 42447 |
| 1732915620 | 96.344 | -0.43 | -0.45 | 96.146 | 96.976 | 95.864 | 5646 |
| 1732829220 | 96.778 | 0.8 | 0.84 | 96.03 | 96.778 | 95.902 | 12773 |
| 1732742820 | 95.976 | -0.73 | -0.75 | 96.778 | 96.778 | 95.544 | 17292 |
| 1732656420 | 96.702 | 0.15 | 0.16 | 96.708 | 96.932 | 96.034 | 6454 |
| 1732570020 | 96.552 | -0.3 | -0.31 | 96.686 | 96.898 | 96.116 | 19255 |
| 1732310820 | 96.848 | 1.01 | 1.05 | 95.816 | 96.978 | 95.724 | 17460 |
| 1732224420 | 95.84 | 1.34 | 1.41 | 94.762 | 96 | 94.442 | 7132 |
| 1732138020 | 94.504 | 0.16 | 0.17 | 94.496 | 94.862 | 94.082 | 15362 |
| 1732051620 | 94.348 | 0.42 | 0.45 | 94.302 | 94.626 | 93.356 | 10832 |
| 1731965220 | 93.926 | -0.39 | -0.41 | 94.188 | 94.504 | 93.746 | 14095 |
| 1731705960 | 94.316 | -1.21 | -1.26 | 94.876 | 94.878 | 93.72 | 28662 |
| 1731619560 | 95.522 | -0.04 | -0.05 | 95.512 | 96 | 95.136 | 7916 |
| 1731533160 | 95.566 | 0.39 | 0.41 | 94.564 | 95.8 | 94.544 | 23814 |
| 1731446820 | 95.178 | -0.23 | -0.24 | 95.77 | 95.824 | 95.11 | 10102 |
| 1731360420 | 95.406 | 0.81 | 0.86 | 94.998 | 95.898 | 94.938 | 28705 |
| 1731101220 | 94.594 | 0.39 | 0.41 | 94.42 | 94.998 | 93.848 | 13335 |
| 1731014760 | 94.204 | 0.81 | 0.87 | 93.926 | 94.238 | 93.44 | 18998 |
| 1730928360 | 93.394 | 2.41 | 2.64 | 94.4 | 94.502 | 92.924 | 24203 |
| 1730841960 | 90.988 | 0.75 | 0.84 | 90.068 | 90.988 | 90.014 | 19063 |
| 1730755560 | 90.234 | -0.54 | -0.59 | 90.49 | 90.554 | 89.832 | 14509 |
| 1730496360 | 90.772 | 0.96 | 1.07 | 89.97 | 91.062 | 89.922 | 32377 |
| 1730409960 | 89.814 | -1.73 | -1.89 | 91.048 | 91.108 | 89.502 | 27319 |
| 1730323560 | 91.546 | -0.67 | -0.72 | 92.498 | 92.498 | 91.272 | 7107 |
| 1730237160 | 92.214 | -0.21 | -0.22 | 92.176 | 92.498 | 92.122 | 9304 |
| 1730150760 | 92.42 | 0.39 | 0.43 | 92.47 | 92.498 | 91.866 | 12806 |
| 1729888020 | 92.028 | 0.04 | 0.04 | 91.708 | 92.448 | 91.668 | 16418 |
| 1729801560 | 91.99 | 0.12 | 0.13 | 92.202 | 92.438 | 91.664 | 9289 |
| 1729715160 | 91.866 | -0.82 | -0.88 | 92.662 | 92.706 | 91.354 | 11243 |
| 1729628760 | 92.684 | -0.09 | -0.10 | 92.69 | 92.87 | 92 | 8448 |
| 1729542360 | 92.778 | 0.07 | 0.08 | 92.792 | 92.838 | 92.25 | 13208 |
| 1729283160 | 92.704 | 0.02 | 0.02 | 92.594 | 92.85 | 92.376 | 13387 |
| 1729196760 | 92.684 | 0.48 | 0.52 | 92.41 | 93.13 | 92.342 | 11544 |
| 1729110360 | 92.208 | 0.45 | 0.49 | 91.612 | 92.298 | 91.6 | 4631 |
| 1729023960 | 91.762 | -0.82 | -0.88 | 92.428 | 92.708 | 91.404 | 26842 |
| 1728937620 | 92.58 | 0.88 | 0.96 | 91.482 | 92.58 | 91.408 | 16323 |
| 1728678360 | 91.698 | 0.71 | 0.78 | 91.108 | 91.698 | 90.722 | 6662 |
| 1728591960 | 90.99 | 0.08 | 0.09 | 91.22 | 91.322 | 90.71 | 13577 |
| 1728505560 | 90.908 | 0.65 | 0.72 | 90.026 | 91.186 | 90.012 | 9053 |
| 1728419160 | 90.258 | 0.44 | 0.49 | 89.67 | 90.5 | 89.368 | 8822 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
