Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 44.82 | -1.32 | -2.85 | 45.915 | 46.215 | 44.345 | 5036 |
| 1741123620 | 46.135 | -0.61 | -1.29 | 47.115 | 47.49 | 45.75 | 4282 |
| 1741037220 | 46.74 | -2.03 | -4.15 | 48.89 | 48.92 | 46.74 | 4098 |
| 1740778020 | 48.765 | 0.6 | 1.25 | 48.065 | 48.765 | 47.74 | 1081 |
| 1740691620 | 48.165 | 0.74 | 1.56 | 47.98 | 48.51 | 47.715 | 1867 |
| 1740605220 | 47.425 | -0.27 | -0.56 | 47.855 | 48 | 47.425 | 3336 |
| 1740518820 | 47.69 | -0.7 | -1.45 | 48.37 | 48.69 | 47.5 | 1206 |
| 1740432420 | 48.39 | -0.4 | -0.81 | 48.525 | 48.78 | 48.39 | 2070 |
| 1740173220 | 48.785 | -0.58 | -1.17 | 49.495 | 49.495 | 48.585 | 2972 |
| 1740086820 | 49.365 | 0.21 | 0.42 | 49.35 | 49.365 | 49.01 | 3409 |
| 1740000420 | 49.16 | 0.09 | 0.18 | 49.095 | 49.615 | 48.84 | 1339 |
| 1739914020 | 49.07 | 0.41 | 0.84 | 48.53 | 49.365 | 48.405 | 3105 |
| 1739827620 | 48.66 | 0.18 | 0.38 | 48.47 | 48.67 | 48.215 | 3482 |
| 1739568420 | 48.475 | -0.13 | -0.26 | 48.63 | 48.875 | 48.315 | 678 |
| 1739482020 | 48.6 | 0.19 | 0.39 | 47.925 | 48.65 | 47.925 | 2446 |
| 1739395620 | 48.41 | -0.98 | -1.97 | 49.69 | 49.69 | 48.365 | 1105 |
| 1739309220 | 49.385 | 0 | 0.01 | 49.13 | 49.88 | 49.13 | 785 |
| 1739222820 | 49.38 | 1 | 2.06 | 48.29 | 49.38 | 48.29 | 2709 |
| 1738963620 | 48.385 | 0.35 | 0.73 | 47.955 | 48.63 | 47.955 | 2029 |
| 1738877220 | 48.035 | -0.66 | -1.35 | 48.74 | 49.03 | 47.695 | 889 |
| 1738790820 | 48.69 | 0.05 | 0.10 | 48.64 | 48.705 | 48.18 | 2304 |
| 1738704420 | 48.64 | 0.94 | 1.97 | 47.57 | 48.69 | 47.41 | 2068 |
| 1738618020 | 47.7 | 0.2 | 0.42 | 47.515 | 48.11 | 47.4 | 2686 |
| 1738358820 | 47.5 | -0.81 | -1.67 | 48.505 | 48.69 | 47.5 | 1996 |
| 1738272420 | 48.305 | 0.48 | 0.99 | 48.24 | 48.565 | 47.98 | 3430 |
| 1738186020 | 47.83 | 0.1 | 0.21 | 47.98 | 48.165 | 47.67 | 1166 |
| 1738099620 | 47.73 | -0.37 | -0.76 | 48.24 | 48.41 | 47.575 | 5935 |
| 1738013220 | 48.095 | -0.27 | -0.55 | 48.515 | 48.69 | 47.74 | 5574 |
| 1737754020 | 48.36 | -1.01 | -2.05 | 49.355 | 49.42 | 48.285 | 4348 |
| 1737667620 | 49.37 | -0.15 | -0.30 | 49.32 | 49.62 | 48.825 | 3540 |
| 1737581220 | 49.52 | -0.41 | -0.81 | 49.68 | 49.935 | 49.265 | 3475 |
| 1737494820 | 49.925 | -0.51 | -1.00 | 50.44 | 50.73 | 49.68 | 6398 |
| 1737408420 | 50.43 | 0.09 | 0.18 | 51 | 51.31 | 49.75 | 7965 |
| 1737149220 | 50.34 | 0.12 | 0.24 | 50.13 | 50.94 | 50.08 | 4315 |
| 1737062820 | 50.22 | 0.03 | 0.06 | 49.945 | 50.54 | 49.76 | 5849 |
| 1736976420 | 50.19 | 0.89 | 1.81 | 49.37 | 50.19 | 49.11 | 10651 |
| 1736890020 | 49.3 | -0.16 | -0.31 | 49.305 | 49.74 | 48.785 | 12020 |
| 1736803620 | 49.455 | 0.77 | 1.58 | 49.365 | 49.65 | 48.185 | 1851 |
| 1736544420 | 48.685 | 0.69 | 1.43 | 48.275 | 49.325 | 47.605 | 3716 |
| 1736458020 | 48 | 0.01 | 0.02 | 47.69 | 48.54 | 47.465 | 902 |
| 1736371620 | 47.99 | -0.14 | -0.29 | 48.055 | 48.74 | 47.595 | 4441 |
| 1736285220 | 48.13 | 0.46 | 0.95 | 47.455 | 48.415 | 46.82 | 2107 |
| 1736198820 | 47.675 | -0.03 | -0.05 | 47.87 | 48.25 | 47.125 | 7541 |
| 1735939620 | 47.7 | 0.43 | 0.90 | 47.675 | 48.495 | 46.7 | 2916 |
| 1735853220 | 47.275 | 1.77 | 3.88 | 45.925 | 47.845 | 45.925 | 3550 |
| 1735594020 | 45.51 | -0.23 | -0.50 | 45.68 | 46.405 | 45.04 | 1110 |
| 1735334820 | 45.74 | 0.34 | 0.74 | 45.655 | 46.08 | 45.02 | 8823 |
| 1734989220 | 45.405 | 0.32 | 0.71 | 45.43 | 45.43 | 44.885 | 5764 |
| 1734730020 | 45.085 | 0.22 | 0.48 | 44.63 | 45.375 | 44.32 | 2536 |
| 1734643620 | 44.87 | -1.04 | -2.27 | 45.65 | 45.68 | 44.65 | 2063 |
| 1734557220 | 45.91 | 0.41 | 0.91 | 45.85 | 46.045 | 45.565 | 4372 |
| 1734470820 | 45.495 | -0.78 | -1.69 | 46.05 | 46.5 | 45.295 | 2868 |
| 1734384420 | 46.275 | -0.89 | -1.89 | 46.675 | 47.435 | 45.88 | 4089 |
| 1734125220 | 47.165 | -0.35 | -0.73 | 47.225 | 47.545 | 46.855 | 908 |
| 1734038820 | 47.51 | -0.37 | -0.77 | 47.565 | 47.715 | 47.01 | 2872 |
| 1733952420 | 47.88 | 0.39 | 0.81 | 47.59 | 48.075 | 46.965 | 1851 |
| 1733866020 | 47.495 | -0.49 | -1.01 | 47.395 | 48.24 | 47.16 | 1093 |
| 1733779620 | 47.98 | 0.65 | 1.38 | 48.125 | 48.245 | 47.39 | 4487 |
| 1733520420 | 47.325 | -1.23 | -2.53 | 48.295 | 48.785 | 47.325 | 2889 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
