Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 11.118 | 0.19 | 1.76 | 11.026 | 11.118 | 10.99 | 3295 |
| 1738013220 | 10.926 | -0.15 | -1.39 | 11 | 11 | 10.8 | 3399 |
| 1737754020 | 11.08 | -0.09 | -0.84 | 11.23 | 11.23 | 11.08 | 4463 |
| 1737667620 | 11.174 | -0.01 | -0.07 | 11.162 | 11.178 | 11.14 | 1087 |
| 1737581220 | 11.182 | 0.09 | 0.81 | 11.128 | 11.182 | 11.108 | 8531 |
| 1737494820 | 11.092 | 0.02 | 0.18 | 11.09 | 11.092 | 11.048 | 1410 |
| 1737408420 | 11.072 | -0.08 | -0.70 | 11.112 | 11.114 | 11.038 | 4638 |
| 1737149220 | 11.15 | 0.11 | 1.03 | 11.048 | 11.162 | 11.048 | 3585 |
| 1737062820 | 11.036 | -0.01 | -0.09 | 11.038 | 11.07 | 11.036 | 2981 |
| 1736976420 | 11.046 | 0.25 | 2.30 | 10.832 | 11.046 | 10.832 | 2038 |
| 1736890020 | 10.798 | -0.08 | -0.72 | 10.918 | 10.918 | 10.79 | 987 |
| 1736803620 | 10.876 | 0.02 | 0.17 | 10.85 | 10.876 | 10.786 | 1980 |
| 1736544420 | 10.858 | -0.11 | -1.00 | 10.958 | 10.958 | 10.832 | 2162 |
| 1736458020 | 10.968 | 0.03 | 0.24 | 10.932 | 10.968 | 10.93 | 3260 |
| 1736371620 | 10.942 | 0.07 | 0.66 | 10.904 | 10.968 | 10.9 | 3423 |
| 1736285220 | 10.87 | -0.1 | -0.91 | 10.96 | 11.014 | 10.87 | 4697 |
| 1736198820 | 10.97 | -0.02 | -0.20 | 10.996 | 11.054 | 10.962 | 9422 |
| 1735939620 | 10.992 | 0 | 0.02 | 10.938 | 10.994 | 10.898 | 1422 |
| 1735853220 | 10.99 | 0.2 | 1.82 | 10.884 | 10.998 | 10.884 | 7102 |
| 1735594020 | 10.794 | -0.14 | -1.26 | 10.914 | 10.914 | 10.794 | 1053 |
| 1735334820 | 10.932 | -0.02 | -0.15 | 11.024 | 11.028 | 10.89 | 5543 |
| 1734989220 | 10.948 | 0.09 | 0.85 | 10.914 | 10.948 | 10.862 | 4003 |
| 1734730020 | 10.856 | -0.01 | -0.09 | 10.699999 | 10.938 | 10.65 | 17813 |
| 1734643620 | 10.866 | 0.04 | 0.41 | 10.808 | 10.88 | 10.8 | 12517 |
| 1734557220 | 10.822 | -0.15 | -1.35 | 11.02 | 11.044 | 10.822 | 1498 |
| 1734470820 | 10.97 | -0.07 | -0.62 | 11 | 11 | 10.97 | 4900 |
| 1734384420 | 11.038 | 0.03 | 0.25 | 10.982 | 11.038 | 10.982 | 5145 |
| 1734125220 | 11.01 | -0.03 | -0.27 | 11.038 | 11.062 | 11 | 8122 |
| 1734038820 | 11.04 | -0 | -0.02 | 11.03 | 11.04 | 11.018 | 5643 |
| 1733952420 | 11.042 | 0.07 | 0.66 | 10.964 | 11.042 | 10.964 | 475 |
| 1733866020 | 10.97 | 0 | 0.00 | 10.938 | 10.98 | 10.938 | 6314 |
| 1733779620 | 10.97 | -0.02 | -0.20 | 10.994 | 10.996 | 10.964 | 3678 |
| 1733520420 | 10.992 | 0.03 | 0.27 | 10.964 | 10.992 | 10.946 | 400 |
| 1733434020 | 10.962 | -0.07 | -0.62 | 11.002 | 11.02 | 10.962 | 7026 |
| 1733347620 | 11.03 | 0.08 | 0.71 | 10.992 | 11.03 | 10.992 | 8253 |
| 1733261220 | 10.952 | -0.03 | -0.24 | 11.002 | 11.002 | 10.952 | 2330 |
| 1733174820 | 10.978 | 0.08 | 0.70 | 10.93 | 11 | 10.916 | 9183 |
| 1732915620 | 10.902 | 0.03 | 0.29 | 10.852 | 10.902 | 10.852 | 1063 |
| 1732829220 | 10.87 | 0.05 | 0.42 | 10.84 | 10.872 | 10.84 | 5135 |
| 1732742820 | 10.824 | -0.08 | -0.72 | 10.954 | 10.954 | 10.81 | 574 |
| 1732656420 | 10.902 | 0.02 | 0.15 | 10.902 | 10.902 | 10.902 | 918 |
| 1732570020 | 10.886 | -0.04 | -0.33 | 10.928 | 10.928 | 10.878 | 14075 |
| 1732310820 | 10.922 | 0.11 | 1.04 | 10.83 | 10.922 | 10.83 | 582 |
| 1732224420 | 10.81 | 0.16 | 1.46 | 10.662 | 10.818 | 10.662 | 16 |
| 1732138020 | 10.654 | 0.04 | 0.40 | 10.702 | 10.702 | 10.65 | 4389 |
| 1732051620 | 10.612 | -0 | -0.02 | 10.596 | 10.616 | 10.55 | 723 |
| 1731965220 | 10.614 | 0.01 | 0.09 | 10.654 | 10.654 | 10.6 | 2116 |
| 1731705960 | 10.603999 | -0.18 | -1.63 | 10.683999 | 10.69 | 10.603999 | 2014 |
| 1731619560 | 10.78 | -0.03 | -0.28 | 10.79 | 10.876 | 10.78 | 866 |
| 1731533160 | 10.81 | 0.04 | 0.35 | 10.738 | 10.81 | 10.71 | 372 |
| 1731446820 | 10.772 | 0.05 | 0.49 | 10.731999 | 10.776 | 10.731999 | 5692 |
| 1731360420 | 10.72 | 0.03 | 0.26 | 10.683999 | 10.77 | 10.683999 | 8731 |
| 1731101220 | 10.692 | 0.16 | 1.50 | 10.571999 | 10.692 | 10.555999 | 4964 |
| 1731014760 | 10.534 | -0.01 | -0.09 | 10.52 | 10.538 | 10.502 | 5017 |
| 1730928360 | 10.544 | 0.53 | 5.33 | 10.474 | 10.545999 | 10.46 | 4894 |
| 1730841960 | 10.01 | -0.01 | -0.12 | 10.004 | 10.01 | 10 | 6094 |
| 1730755560 | 10.022 | -0.08 | -0.79 | 10.05 | 10.05 | 10.01 | 1049 |
| 1730496360 | 10.102 | 0.1 | 1.02 | 9.999 | 10.122 | 9.999 | 3731 |
| 1730409960 | 10 | -0.2 | -1.96 | 10.15 | 10.15 | 10 | 4602 |
| 1730323560 | 10.199999 | -0.1 | -0.93 | 10.278 | 10.289999 | 10.199999 | 4592 |
| 1730237160 | 10.295999 | 0.02 | 0.23 | 10.276 | 10.295999 | 10.25 | 6739 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
