Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 79.524 | 0.04 | 0.05 | 78.824 | 79.524 | 78.328 | 953 |
| 1743197220 | 79.483999 | -2.25 | -2.75 | 80.941999 | 81.13 | 79.483999 | 136 |
| 1743110820 | 81.73 | -0.35 | -0.42 | 81.586 | 81.73 | 80.956 | 2585 |
| 1743024420 | 82.075999 | -0.17 | -0.21 | 82.214 | 82.214 | 82.042 | 288 |
| 1742938020 | 82.248 | 0.15 | 0.18 | 82.111999 | 82.432 | 81.986 | 769 |
| 1742851620 | 82.099999 | 1.92 | 2.40 | 81.48 | 82.128 | 81.402 | 696 |
| 1742592420 | 80.178 | -1.16 | -1.42 | 80.15 | 80.22 | 80.15 | 379 |
| 1742506020 | 81.334 | 0.86 | 1.07 | 81.208 | 81.334 | 80.53 | 2023 |
| 1742419620 | 80.471999 | 0.47 | 0.58 | 80.512 | 80.512 | 80.471999 | 301 |
| 1742333220 | 80.006 | -1.32 | -1.62 | 80.924 | 80.924 | 80.006 | 1213 |
| 1742246820 | 81.322 | 1.62 | 2.04 | 79.998 | 81.322 | 79.774 | 3233 |
| 1741987620 | 79.7 | 1.11 | 1.41 | 79.7 | 79.7 | 79.7 | 61 |
| 1741901220 | 78.59 | -1.34 | -1.67 | 79.524 | 79.916 | 78.59 | 1010 |
| 1741814820 | 79.926 | -0.36 | -0.45 | 79.706 | 80.349999 | 79.506 | 3533 |
| 1741728420 | 80.286 | 0.47 | 0.59 | 80.342 | 80.458 | 79.006 | 5679 |
| 1741642020 | 79.812 | -1.47 | -1.80 | 81.971999 | 81.971999 | 79.812 | 2220 |
| 1741382820 | 81.278 | -0.17 | -0.21 | 81.959999 | 82.18 | 80.822 | 1730 |
| 1741296420 | 81.446 | -1.97 | -2.36 | 83.288 | 83.288 | 81.446 | 1196 |
| 1741210020 | 83.414 | 0.86 | 1.04 | 82.715999 | 83.414 | 82.334 | 1328 |
| 1741123620 | 82.552 | -0.3 | -0.36 | 83.446 | 83.622 | 81.962 | 2225 |
| 1741037220 | 82.849999 | -1.26 | -1.50 | 84.858 | 85.212 | 82.849999 | 2164 |
| 1740778020 | 84.108 | -0.72 | -0.85 | 83.616 | 84.108 | 83.366 | 2783 |
| 1740691620 | 84.83 | -0.02 | -0.02 | 85.373999 | 85.424 | 84.532 | 527 |
| 1740605220 | 84.846 | -0.22 | -0.26 | 85.258 | 85.39 | 84.846 | 432 |
| 1740518820 | 85.066 | -0.89 | -1.04 | 85.17 | 85.337999 | 84.404 | 774 |
| 1740432420 | 85.956 | 0.34 | 0.39 | 85.972 | 86.228 | 85.67 | 1970 |
| 1740173220 | 85.62 | -1.34 | -1.55 | 87.26 | 87.26 | 85.62 | 1009 |
| 1740086820 | 86.964 | -0.32 | -0.37 | 87.198 | 87.412 | 86.86 | 1231 |
| 1740000420 | 87.288 | 0.14 | 0.16 | 87.372 | 87.472 | 87.14 | 2455 |
| 1739914020 | 87.15 | -0.06 | -0.07 | 87.372 | 87.42 | 87.15 | 1387 |
| 1739827620 | 87.212 | 0.04 | 0.04 | 87.084 | 87.288 | 87.084 | 2136 |
| 1739568420 | 87.174 | 0.68 | 0.79 | 87.162 | 87.182 | 87 | 414 |
| 1739482020 | 86.492 | 0.26 | 0.30 | 86.196 | 86.492 | 38.135 | 28 |
| 1739395620 | 86.236 | 0 | 0.00 | 86.632 | 86.632 | 85.974 | 513 |
| 1739309220 | 86.234 | -0.35 | -0.41 | 86.294 | 86.294 | 86.168 | 589 |
| 1739222820 | 86.586 | 0.81 | 0.95 | 86.202 | 86.586 | 86.194 | 283 |
| 1738963620 | 85.772 | -0.41 | -0.47 | 86.61 | 86.824 | 85.772 | 892 |
| 1738877220 | 86.18 | -0.26 | -0.30 | 86.462 | 86.62 | 86.18 | 86 |
| 1738790820 | 86.442 | 0.4 | 0.46 | 85.674 | 86.442 | 85.55 | 472 |
| 1738704420 | 86.044 | 0.47 | 0.54 | 85.45 | 86.044 | 85.224 | 64 |
| 1738618020 | 85.578 | -0.97 | -1.12 | 84.304 | 85.578 | 84.154 | 1734 |
| 1738358820 | 86.544 | -0.04 | -0.04 | 86.682 | 87.206 | 86.544 | 1193 |
| 1738272420 | 86.58 | 0.38 | 0.44 | 86.512 | 86.592 | 86.194 | 373 |
| 1738186020 | 86.204 | 0.11 | 0.13 | 86.502 | 86.66 | 85.906 | 256 |
| 1738099620 | 86.09 | 0.72 | 0.84 | 85.76 | 86.09 | 85.69 | 903 |
| 1738013220 | 85.37 | -1.45 | -1.67 | 85.784 | 85.784 | 84.694 | 321 |
| 1737754020 | 86.818 | -0.18 | -0.21 | 87.218 | 87.218 | 86.748 | 434 |
| 1737667620 | 87 | 0.27 | 0.31 | 86.61 | 87 | 86.56 | 775 |
| 1737581220 | 86.728 | 0.93 | 1.08 | 86.264 | 86.844 | 86.264 | 2007 |
| 1737494820 | 85.802 | -0.34 | -0.40 | 85.672 | 85.968 | 85.672 | 219 |
| 1737408420 | 86.146 | 0.48 | 0.56 | 85.398 | 86.146 | 85.39 | 921 |
| 1737149220 | 85.67 | 0.82 | 0.96 | 84.684 | 85.67 | 84.684 | 321 |
| 1737062820 | 84.854 | 0.13 | 0.15 | 85.117999 | 85.132 | 84.766 | 1413 |
| 1736976420 | 84.724 | 1.26 | 1.50 | 83.331999 | 84.724 | 83.33 | 3003 |
| 1736890020 | 83.468 | 0.73 | 0.88 | 83.492 | 83.714 | 83.468 | 1847 |
| 1736803620 | 82.742 | -0.13 | -0.16 | 82.8 | 82.8 | 82.26 | 1668 |
| 1736544420 | 82.872 | -1.41 | -1.68 | 84 | 84.319999 | 82.772 | 14012 |
| 1736458020 | 84.284 | 0.21 | 0.25 | 84.154 | 84.358 | 84.086 | 868 |
| 1736371620 | 84.078 | -0.62 | -0.73 | 84.508 | 84.542 | 83.89 | 446 |
| 1736285220 | 84.694 | -0.45 | -0.53 | 85.117999 | 85.502 | 84.668 | 785 |
| 1736198820 | 85.142 | 0.43 | 0.51 | 84.884 | 85.7 | 84.867999 | 5783 |
| 1735939620 | 84.714 | 1.12 | 1.34 | 83.796 | 84.714 | 83.796 | 1013 |
| 1735853220 | 83.59 | -1.35 | -1.59 | 84.721999 | 84.934 | 83.47 | 1824 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
