Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642020 | 23.545 | -0.21 | -0.88 | 23.86 | 23.86 | 23.37 | 4774 |
| 1741382820 | 23.755 | 0 | 0.02 | 23.78 | 23.855 | 23.55 | 9851 |
| 1741296420 | 23.75 | -0.32 | -1.31 | 24.185 | 24.185 | 23.75 | 6736 |
| 1741210020 | 24.065 | -0.13 | -0.54 | 24.21 | 24.21 | 23.955 | 9115 |
| 1741123620 | 24.195 | -0.32 | -1.29 | 24.535 | 24.535 | 23.895 | 9914 |
| 1741037220 | 24.51 | -0.14 | -0.55 | 24.705 | 24.885 | 24.42 | 16718 |
| 1740778020 | 24.645 | -0.28 | -1.12 | 24.595 | 24.645 | 24.4 | 6090 |
| 1740691620 | 24.925 | -0.04 | -0.16 | 25.165 | 25.27 | 24.925 | 1411 |
| 1740605220 | 24.965 | -0.04 | -0.16 | 25.01 | 25.195 | 24.95 | 3521 |
| 1740518820 | 25.005 | 0 | 0.00 | 25.065 | 25.07 | 24.785 | 3526 |
| 1740432420 | 25.005 | -0.09 | -0.36 | 25.055 | 25.14 | 24.945 | 4584 |
| 1740173220 | 25.095 | -0.15 | -0.57 | 25.28 | 25.36 | 25.095 | 5264 |
| 1740086820 | 25.24 | -0.08 | -0.32 | 25.44 | 25.44 | 25.185 | 2769 |
| 1740000420 | 25.32 | -0.32 | -1.23 | 25.275 | 25.435 | 25.23 | 2362 |
| 1739914020 | 25.635 | 0.04 | 0.16 | 25.65 | 25.66 | 25.505 | 5369 |
| 1739827620 | 25.595 | 0.2 | 0.81 | 25.435 | 25.61 | 25.435 | 8302 |
| 1739568420 | 25.39 | -0.22 | -0.84 | 25.425 | 25.425 | 25.24 | 1925 |
| 1739482020 | 25.605 | 0.27 | 1.07 | 25.465 | 25.605 | 25.33 | 3641 |
| 1739395620 | 25.335 | -0.2 | -0.78 | 25.38 | 25.43 | 25.16 | 13227 |
| 1739309220 | 25.535 | -0.22 | -0.85 | 25.545 | 25.65 | 25.535 | 5629 |
| 1739222820 | 25.755 | 0.36 | 1.40 | 25.59 | 25.775 | 25.565 | 2378 |
| 1738963620 | 25.4 | -0.25 | -0.97 | 25.49 | 25.68 | 25.4 | 2372 |
| 1738877220 | 25.65 | 0.42 | 1.66 | 25.56 | 25.7 | 25.545 | 3374 |
| 1738790820 | 25.23 | -0.03 | -0.12 | 25.145 | 25.255 | 25.145 | 5165 |
| 1738704420 | 25.26 | -0.07 | -0.28 | 25.17 | 25.26 | 25 | 3136 |
| 1738618020 | 25.33 | 0.04 | 0.18 | 25.235 | 25.435 | 25.155 | 14186 |
| 1738358820 | 25.285 | -0.24 | -0.92 | 25.45 | 25.6 | 25.285 | 2223 |
| 1738272420 | 25.52 | 0.32 | 1.27 | 25.42 | 25.52 | 25.385 | 3567 |
| 1738186020 | 25.2 | 0.11 | 0.44 | 25.195 | 25.295 | 25.16 | 3373 |
| 1738099620 | 25.09 | 0.13 | 0.52 | 24.9 | 25.185 | 24.9 | 4652 |
| 1738013220 | 24.96 | -0.6 | -2.33 | 24.995 | 25.135 | 24.81 | 7173 |
| 1737754020 | 25.555 | 0.13 | 0.51 | 25.37 | 25.725 | 25.355 | 5307 |
| 1737667620 | 25.425 | 0.16 | 0.65 | 25.345 | 25.425 | 25.29 | 3435 |
| 1737581220 | 25.26 | 0.28 | 1.10 | 25.205 | 25.375 | 25.205 | 2391 |
| 1737494820 | 24.985 | 0.2 | 0.79 | 25.1 | 25.1 | 24.98 | 3224 |
| 1737408420 | 24.79 | -0.24 | -0.96 | 25.115 | 25.115 | 24.79 | 7459 |
| 1737149220 | 25.03 | 0.13 | 0.50 | 24.92 | 25.03 | 24.87 | 6025 |
| 1737062820 | 24.905 | -0.09 | -0.36 | 24.935 | 24.935 | 24.815 | 3617 |
| 1736976420 | 24.995 | 0.41 | 1.67 | 24.475 | 24.995 | 24.475 | 6178 |
| 1736890020 | 24.585 | -0.09 | -0.36 | 24.75 | 24.75 | 24.53 | 4510 |
| 1736803620 | 24.675 | -0.08 | -0.32 | 24.775 | 24.795 | 24.61 | 9371 |
| 1736544420 | 24.755 | -0.32 | -1.26 | 24.99 | 24.99 | 24.755 | 3816 |
| 1736458020 | 25.07 | -0.28 | -1.10 | 25.175 | 25.19 | 25.07 | 1704 |
| 1736371620 | 25.35 | 0.23 | 0.92 | 25.21 | 25.35 | 25.21 | 775 |
| 1736285220 | 25.12 | 0.07 | 0.28 | 25.27 | 25.355 | 25.12 | 5815 |
| 1736198820 | 25.05 | -0.25 | -0.99 | 24.93 | 25.21 | 24.93 | 19270 |
| 1735939620 | 25.3 | 0.1 | 0.40 | 25.43 | 25.43 | 25.085 | 3041 |
| 1735853220 | 25.2 | 0.24 | 0.96 | 25.14 | 25.48 | 24.89 | 9210 |
| 1735594020 | 24.96 | -0.35 | -1.36 | 24.99 | 25.14 | 24.96 | 2447 |
| 1735334820 | 25.305 | 0.4 | 1.61 | 25.21 | 25.305 | 25.02 | 4503 |
| 1734989220 | 24.905 | 0.02 | 0.06 | 24.66 | 24.905 | 24.66 | 7106 |
| 1734730020 | 24.89 | 0.23 | 0.93 | 24.67 | 24.89 | 24.345 | 5963 |
| 1734643620 | 24.66 | -0.24 | -0.96 | 24.89 | 24.915 | 24.66 | 5360 |
| 1734557220 | 24.9 | -0.26 | -1.03 | 25.045 | 25.23 | 24.9 | 3668 |
| 1734470820 | 25.16 | -0.2 | -0.79 | 25.19 | 25.28 | 25.085 | 1405 |
| 1734384420 | 25.36 | 0.02 | 0.08 | 25.205 | 25.37 | 25.13 | 6187 |
| 1734125220 | 25.34 | -0.26 | -1.00 | 25.44 | 25.555 | 25.32 | 6495 |
| 1734038820 | 25.595 | -0.33 | -1.25 | 25.725 | 25.725 | 25.58 | 1523 |
| 1733952420 | 25.92 | 0.49 | 1.93 | 25.555 | 25.96 | 25.51 | 10556 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
