Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 57.09 | 0 | 0.00 | 57.09 | 57.09 | 57.09 | 0 |
| 1732570020 | 57.09 | 0.58 | 1.03 | 57.4 | 57.4 | 57.09 | 24 |
| 1732310820 | 56.51 | 0.37 | 0.66 | 56.51 | 56.51 | 56.51 | 1773 |
| 1732224420 | 56.14 | 0 | 0.00 | 56.14 | 56.14 | 56.14 | 0 |
| 1732138020 | 56.14 | 0.22 | 0.39 | 56.45 | 56.66 | 56.14 | 847 |
| 1732051620 | 55.92 | -0.42 | -0.75 | 55.95 | 56.06 | 55.92 | 1760 |
| 1731965220 | 56.34 | -0.25 | -0.44 | 56.36 | 56.36 | 56.2 | 1162 |
| 1731705960 | 56.59 | -0.59 | -1.03 | 56.75 | 56.88 | 56.59 | 606 |
| 1731619560 | 57.18 | 0.21 | 0.37 | 57.12 | 57.22 | 57.12 | 459 |
| 1731533160 | 56.97 | -0.85 | -1.47 | 57.27 | 57.27 | 56.97 | 840 |
| 1731446820 | 57.82 | -0.7 | -1.20 | 58 | 58.13 | 57.82 | 256 |
| 1731360420 | 58.52 | 1.02 | 1.77 | 58.41 | 58.52 | 58.41 | 146 |
| 1731101220 | 57.5 | -0.74 | -1.27 | 57.5 | 57.5 | 57.5 | 44 |
| 1731014760 | 58.24 | -1.18 | -1.99 | 57.58 | 58.34 | 57.58 | 760 |
| 1730928360 | 59.42 | 2.46 | 4.32 | 59.2 | 59.43 | 59.2 | 998 |
| 1730841960 | 56.96 | 0.44 | 0.78 | 57 | 57 | 56.96 | 74 |
| 1730755560 | 56.52 | -0.54 | -0.95 | 57.06 | 57.06 | 56.52 | 1204 |
| 1730496360 | 57.06 | 0.78 | 1.39 | 56.43 | 57.06 | 56.43 | 513 |
| 1730409960 | 56.28 | -1.36 | -2.36 | 56.75 | 56.75 | 56.28 | 30 |
| 1730323560 | 57.64 | 0.09 | 0.16 | 57.94 | 57.94 | 57.64 | 160 |
| 1730237160 | 57.55 | 0.54 | 0.95 | 57.54 | 57.55 | 57.54 | 211 |
| 1730150760 | 57.01 | 0.64 | 1.14 | 57.03 | 57.03 | 56.55 | 727 |
| 1729888020 | 56.37 | 0.54 | 0.97 | 56.09 | 56.37 | 56.09 | 74 |
| 1729801560 | 55.83 | -0.19 | -0.34 | 55.83 | 55.83 | 55.83 | 10 |
| 1729715160 | 56.02 | -0.34 | -0.60 | 56.12 | 56.12 | 55.95 | 197 |
| 1729628760 | 56.36 | -1.06 | -1.85 | 56.49 | 56.49 | 56.36 | 306 |
| 1729542360 | 57.42 | -0.2 | -0.35 | 57.66 | 57.66 | 57.42 | 72 |
| 1729283160 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729196760 | 57.62 | 0 | 0.00 | 57.62 | 57.62 | 57.62 | 0 |
| 1729110360 | 57.62 | 0.31 | 0.54 | 57.6 | 57.62 | 57.6 | 71 |
| 1729023960 | 57.31 | -1.52 | -2.58 | 58.83 | 58.83 | 57.31 | 1766 |
| 1728937620 | 58.83 | 0.32 | 0.55 | 58.49 | 58.83 | 58.43 | 192 |
| 1728678360 | 58.51 | 0.85 | 1.47 | 58.02 | 58.54 | 58 | 3239 |
| 1728591960 | 57.66 | -0.69 | -1.18 | 57.66 | 57.66 | 57.66 | 10 |
| 1728505560 | 58.35 | 0.59 | 1.02 | 58.35 | 58.35 | 58.35 | 80 |
| 1728419160 | 57.76 | 0.31 | 0.54 | 57.36 | 57.76 | 57.05 | 136 |
| 1728332760 | 57.45 | -0.66 | -1.14 | 57.94 | 57.94 | 57.35 | 467 |
| 1728073560 | 58.11 | 1.62 | 2.87 | 58.11 | 58.11 | 58.11 | 55 |
| 1727987220 | 56.49 | 0.84 | 1.51 | 56.43 | 56.49 | 56.43 | 225 |
| 1727900820 | 55.65 | -0.49 | -0.87 | 55.65 | 55.65 | 55.65 | 1 |
| 1727814420 | 56.14 | 0.39 | 0.70 | 56.78 | 56.84 | 56.14 | 232 |
| 1727728020 | 55.75 | -0.2 | -0.36 | 55.32 | 56.07 | 55.32 | 1854 |
| 1727468760 | 55.95 | -1.23 | -2.15 | 58.43 | 58.43 | 55.95 | 825 |
| 1727382360 | 57.18 | 1.9 | 3.44 | 57.1 | 57.31 | 57.1 | 148 |
| 1727295960 | 55.28 | 0 | 0.00 | 55.28 | 55.28 | 55.28 | 0 |
| 1727209560 | 55.28 | -0.67 | -1.20 | 55.5 | 55.5 | 55.28 | 420 |
| 1727123160 | 55.95 | 0.21 | 0.38 | 55.99 | 56.27 | 55.95 | 308 |
| 1726864020 | 55.74 | 0.68 | 1.24 | 55.94 | 55.94 | 55.74 | 1411 |
| 1726777560 | 55.06 | 1.92 | 3.61 | 54.46 | 55.11 | 54.46 | 423 |
| 1726691160 | 53.14 | 0 | 0.00 | 53.14 | 53.14 | 53.14 | 0 |
| 1726604760 | 53.14 | -0.22 | -0.41 | 52.91 | 53.19 | 52.91 | 11501 |
| 1726518420 | 53.36 | 0.18 | 0.34 | 53.09 | 53.36 | 52.93 | 538 |
| 1726259160 | 53.18 | -0.7 | -1.30 | 53.42 | 53.42 | 53.06 | 697 |
| 1726172760 | 53.88 | 1.34 | 2.55 | 53.8 | 53.88 | 53.52 | 506 |
| 1726086360 | 52.54 | -0.34 | -0.64 | 52.39 | 52.54 | 52.39 | 600 |
| 1725999960 | 52.88 | -0.1 | -0.19 | 52.88 | 52.88 | 52.88 | 1 |
| 1725913620 | 52.98 | 1.57 | 3.05 | 52.72 | 53.18 | 52.58 | 373 |
| 1725654360 | 51.41 | -2.3 | -4.28 | 53.2 | 53.2 | 51.41 | 1326 |
| 1725567960 | 53.71 | -0.29 | -0.54 | 53.4 | 54.1 | 53.4 | 309 |
| 1725481560 | 54 | -1 | -1.82 | 53.95 | 54.24 | 53.35 | 6102 |
| 1725395160 | 55 | -1.51 | -2.67 | 56.64 | 56.64 | 55 | 612 |
| 1725308760 | 56.51 | -0.2 | -0.35 | 56.31 | 56.82 | 56.28 | 1276 |
| 1725049560 | 56.71 | 0.64 | 1.14 | 56.37 | 56.71 | 56.37 | 6 |
| 1724963160 | 56.07 | 0.36 | 0.65 | 56.07 | 56.07 | 56.07 | 1 |
| 1724876820 | 55.71 | 0 | 0.00 | 55.71 | 55.71 | 55.71 | 0 |
| 1724790420 | 55.71 | -0.39 | -0.70 | 56.1 | 56.1 | 55.67 | 1195 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
