Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1737062820 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736976420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736890020 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736803620 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736544420 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1736458020 | 30.145 | 0.31 | 1.04 | 30.145 | 30.145 | 30.145 | 331 |
| 1736371620 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736285220 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1736198820 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735939620 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735853220 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735594020 | 29.835 | 0 | 0.00 | 29.835 | 29.835 | 29.835 | 0 |
| 1735334820 | 29.835 | -0.68 | -2.23 | 29.835 | 29.835 | 29.835 | 2000 |
| 1734989220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734730020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734643620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734557220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734470820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734384420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734125220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1734038820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733952420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733866020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733779620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733520420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733434020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733347620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733261220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1733174820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732915620 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732829220 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732742820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732656420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732570020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732310820 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732224420 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732138020 | 30.515 | 0 | 0.00 | 30.515 | 30.515 | 30.515 | 0 |
| 1732051620 | 30.515 | -0.37 | -1.18 | 30.515 | 30.515 | 30.515 | 100 |
| 1731965160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731705960 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731619560 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731533160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731446760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731360360 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731101160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731014760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730928360 | 30.88 | 0.17 | 0.55 | 30.88 | 30.88 | 30.88 | 11 |
| 1730838360 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730751960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730492760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730406360 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730319960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730233560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1730147160 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729887960 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729801560 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729715160 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729628760 | 30.71 | 0 | 0.00 | 30.71 | 30.71 | 30.71 | 0 |
| 1729542360 | 30.71 | 0.8 | 2.66 | 30.71 | 30.71 | 30.71 | 40 |
| 1729234800 | 29.915 | 0 | 0.00 | 29.915 | 29.915 | 29.915 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
