Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731533220 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731446820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1731360420 | 99.2 | 0.42 | 0.43 | 99.2 | 99.2 | 99.2 | 50 |
| 1731101220 | 98.78 | 2.15 | 2.22 | 98.78 | 98.78 | 98.78 | 4 |
| 1731014760 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1730928360 | 96.63 | 0 | 0.00 | 96.63 | 96.63 | 96.63 | 0 |
| 1730841960 | 96.63 | -0.78 | -0.80 | 97.4 | 97.89 | 96.63 | 38 |
| 1730755560 | 97.41 | 0 | 0.00 | 97.41 | 97.41 | 97.41 | 0 |
| 1730496360 | 97.41 | 0.24 | 0.25 | 97.41 | 97.41 | 97.41 | 8 |
| 1730409960 | 97.17 | -1.35 | -1.37 | 97.17 | 97.17 | 97.17 | 10 |
| 1730323560 | 98.52 | 0 | 0.00 | 98.52 | 98.52 | 98.52 | 0 |
| 1730237160 | 98.52 | 0.58 | 0.59 | 98.52 | 98.52 | 98.52 | 30 |
| 1730147160 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729887960 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729801560 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1729715160 | 97.94 | -2.54 | -2.53 | 99.78 | 99.78 | 97.94 | 155 |
| 1729628760 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1729542360 | 100.48 | -1.1 | -1.08 | 100.48 | 100.48 | 100.48 | 120 |
| 1729283160 | 101.58 | 1.42 | 1.42 | 101.58 | 101.58 | 101.58 | 120 |
| 1729196760 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1729110360 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
| 1729023960 | 100.16 | 0.35 | 0.35 | 100.22 | 100.22 | 100.16 | 98 |
| 1728937620 | 99.81 | 1.53 | 1.56 | 99.81 | 99.81 | 99.81 | 15 |
| 1728678360 | 98.28 | -0.94 | -0.95 | 98.28 | 98.28 | 98.28 | 120 |
| 1728591960 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1728505560 | 99.22 | 1.79 | 1.84 | 99.22 | 99.22 | 99.22 | 10 |
| 1728419160 | 97.43 | -0.07 | -0.07 | 97.43 | 97.43 | 97.43 | 150 |
| 1728332760 | 97.5 | 0.15 | 0.15 | 98.84 | 98.84 | 97.5 | 152 |
| 1728073620 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1727987220 | 97.35 | -0.94 | -0.96 | 97.42 | 97.44 | 97.35 | 61 |
| 1727900820 | 98.29 | 0 | 0.00 | 98.29 | 98.29 | 98.29 | 0 |
| 1727814420 | 98.29 | 0.09 | 0.09 | 98.29 | 98.29 | 98.29 | 150 |
| 1727728020 | 98.2 | 0.45 | 0.46 | 98.2 | 98.2 | 98.2 | 10 |
| 1727468760 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1727382360 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1727295960 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1727209560 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1727123160 | 97.75 | 1.03 | 1.06 | 97.75 | 97.75 | 97.75 | 26 |
| 1726864020 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1726777620 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1726691220 | 96.72 | 2.18 | 2.31 | 96.72 | 96.72 | 96.72 | 12 |
| 1726604760 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1726518360 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1726259160 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1726172760 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1726086360 | 94.54 | 0 | 0.00 | 94.54 | 94.54 | 94.54 | 0 |
| 1725999960 | 94.54 | 0.35 | 0.37 | 94.54 | 94.54 | 94.54 | 30 |
| 1725913620 | 94.19 | -2.03 | -2.11 | 94.19 | 94.19 | 94.19 | 2 |
| 1725654360 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1725567960 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1725481560 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1725395160 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1725308760 | 96.22 | -1.23 | -1.26 | 96.22 | 96.22 | 96.22 | 9 |
| 1725049560 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
