ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEW)

93,27
0,24
( 0,26% )
Aktualisiert: 12:22:22
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173689002092.72-0.38-0.4193.3393.4592.729404
173680362093.10.870.9492.2993.191.794712
173654442092.23-0.88-0.9593.2293.2292.235090
173645802093.110.340.3792.6393.1192.635335
173637162092.770.220.2492.689392.25161
173628522092.550.010.0192.4893.0491.995540
173619882092.54-0.7-0.7593.3493.3692.4913263
173593962093.240.430.4692.6393.3892.443138
173585322092.811.311.4391.8493.6791.8412183
173559402091.5-0.69-0.7592.4192.4191.52165
173533482092.190.380.4192.9792.9792.198046
173498922091.81-0.08-0.0992.492.7891.7436681
173473002091.890.390.4390.8792.5290.416722
173464362091.5-0.21-0.2391.3492.1791.2813237
173455722091.71-1.74-1.8693.4793.7291.7110131
173447082093.45-0.67-0.7194.194.193.334145
173438442094.12-0.32-0.3494.3394.5594.078774
173412522094.44-0.68-0.7195.2995.2994.279522
173403882095.12-0.08-0.0894.695.1594.65851
173395242095.20.020.0294.9295.2294.764726
173386602095.180.040.0495.1495.3394.470101
173377962095.14-0.35-0.3795.6195.6194.953742
173352042095.490.010.0195.5895.7295.176353
173343402095.48-0.69-0.7296.0496.1995.486419
173334762096.17-0.32-0.3396.5196.695.8613472
173326122096.49-0.5-0.5297.0697.0696.229725
173317482096.990.30.3196.8597.1296.78886
173291562096.690.090.0996.4596.9596.414133
173282922096.60.110.1196.7296.7396.3617125
173274282096.49-0.62-0.6497.1297.1296.227494
173265642097.110.150.1597.2597.2596.537326
173257002096.960.130.1396.7897.2896.515674
173231082096.831.021.0695.539795.479232
173222442095.812.612.8093.6795.8193.647321
173213802093.2-0.04-0.0493.5993.5993.25140
173205162093.2400.0093.593.5292.3410088
173196522093.240.060.0693.8193.8193.039138
173170596093.18-1.13-1.2093.5293.9693.187170
173161956094.31-0.37-0.3994.7295.2394.226691
173153316094.680.380.4093.9394.7893.597394
173144682094.3-0.31-0.3394.4994.7593.7812989
173136042094.611.371.4793.6294.7693.59546
173110122093.240.750.8192.4493.6192.3138736
173101476092.49-0.66-0.7192.3892.8291.9621128
173092836093.155.045.7292.293.7391.8426774
173084196088.11-0.07-0.0888.2588.9787.982569
173075556088.18-0.47-0.5388.3888.4787.861239
173049636088.65-0.17-0.1988.2988.9588.172414
173040996088.82-0.46-0.5288.7589.0788.431531
173032356089.28-0.91-1.0189.9790.1989.181198
173023716090.190.290.3289.9690.1989.96366
173015076089.90.110.1289.9390.2189.712680
172988802089.7900.0090.1690.389.594164
172980156089.79-0.21-0.2390.3890.4289.792081
172971516090-0.24-0.2790.4790.48905925
172962876090.24-0.63-0.6990.5690.7489.934717
172954236090.87-0.15-0.1690.9191.1790.382454
172928316091.020.070.0890.5591.1190.552871
172919676090.95-0.23-0.2590.8691.5790.782441
172911036091.180.370.4190.4391.18904814
172902396090.810.380.4290.2990.8190.291675

Kürzlich von Ihnen besucht

Delayed Upgrade Clock