Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728678360 | 39.854999 | 0.07 | 0.19 | 39.854999 | 39.854999 | 39.854999 | 516 |
| 1728591960 | 39.78 | 0.21 | 0.53 | 39.795 | 39.795 | 39.78 | 878 |
| 1728505560 | 39.57 | 0.51 | 1.29 | 39.59 | 39.65 | 39.57 | 79 |
| 1728419160 | 39.065 | -0.33 | -0.83 | 39.22 | 39.22 | 39.065 | 2 |
| 1728332760 | 39.39 | -0.1 | -0.24 | 39.53 | 39.53 | 39.39 | 640 |
| 1728073560 | 39.485 | 0.27 | 0.70 | 39.225 | 39.485 | 39.225 | 435 |
| 1727987220 | 39.21 | 0.1 | 0.26 | 39.104999 | 39.21 | 39.104999 | 63 |
| 1727900820 | 39.11 | -0.13 | -0.32 | 38.994999 | 39.11 | 38.994999 | 1524 |
| 1727814420 | 39.235 | 0.31 | 0.80 | 39.299999 | 39.405 | 39.235 | 798 |
| 1727728020 | 38.924999 | -0.19 | -0.49 | 39.174999 | 39.174999 | 38.89 | 238 |
| 1727468760 | 39.115 | -0.18 | -0.46 | 39.115 | 39.115 | 39.115 | 28 |
| 1727382360 | 39.295 | 0.32 | 0.81 | 39.295 | 39.295 | 39.295 | 2 |
| 1727295960 | 38.979999 | 0 | 0.00 | 38.979999 | 38.979999 | 38.979999 | 0 |
| 1727209560 | 38.979999 | 0.17 | 0.44 | 38.994999 | 38.994999 | 38.979999 | 1470 |
| 1727123160 | 38.81 | 0.05 | 0.12 | 39.104999 | 39.104999 | 38.81 | 52 |
| 1726864020 | 38.765 | 0.03 | 0.08 | 38.765 | 38.765 | 38.765 | 123 |
| 1726777560 | 38.735 | 0.27 | 0.70 | 38.735 | 38.735 | 38.735 | 64 |
| 1726691220 | 38.465 | -0.1 | -0.26 | 38.369999 | 38.534999 | 38.33 | 802 |
| 1726604760 | 38.565 | 0.36 | 0.96 | 38.565 | 38.565 | 38.565 | 253 |
| 1726518420 | 38.2 | -0.36 | -0.93 | 38.485 | 38.545 | 38.2 | 536 |
| 1726259160 | 38.56 | 0.27 | 0.71 | 38.56 | 38.56 | 38.56 | 10 |
| 1726172760 | 38.29 | 0.63 | 1.67 | 38.46 | 38.46 | 38.29 | 771 |
| 1726086360 | 37.659999 | 0.02 | 0.05 | 37.765 | 37.765 | 37.659999 | 825 |
| 1726000020 | 37.64 | 0 | 0.00 | 37.64 | 37.64 | 37.64 | 0 |
| 1725913620 | 37.64 | -0.28 | -0.74 | 37.39 | 37.64 | 37.315 | 243 |
| 1725654360 | 37.92 | 0.04 | 0.09 | 37.47 | 37.92 | 37.409999 | 76 |
| 1725567960 | 37.885 | -0.18 | -0.47 | 37.885 | 37.885 | 37.885 | 228 |
| 1725481560 | 38.065 | -0.62 | -1.60 | 37.875 | 38.065 | 37.875 | 672 |
| 1725395160 | 38.685 | 0.07 | 0.17 | 38.69 | 38.69 | 38.685 | 14 |
| 1725308760 | 38.619999 | 0.14 | 0.36 | 38.869999 | 38.869999 | 38.619999 | 166 |
| 1725049560 | 38.479999 | -0.21 | -0.54 | 38.475 | 38.479999 | 38.475 | 380 |
| 1724963160 | 38.69 | 0.34 | 0.87 | 38.5 | 38.69 | 38.5 | 311 |
| 1724876760 | 38.354999 | -0.07 | -0.18 | 38.354999 | 38.354999 | 38.354999 | 824 |
| 1724790420 | 38.424999 | 0.2 | 0.51 | 38.33 | 38.424999 | 38.19 | 268 |
| 1724704020 | 38.229999 | -0.01 | -0.01 | 38.33 | 38.33 | 38.229999 | 673 |
| 1724444820 | 38.235 | -0.12 | -0.30 | 38.185 | 38.295 | 38.185 | 444 |
| 1724358420 | 38.35 | 0.11 | 0.29 | 38.35 | 38.35 | 38.35 | 375 |
| 1724271960 | 38.24 | -0.05 | -0.13 | 38.18 | 38.24 | 38.18 | 28 |
| 1724185560 | 38.29 | 0.29 | 0.76 | 38.255 | 38.29 | 38.255 | 279 |
| 1724099220 | 38 | 0 | 0.00 | 38.205 | 38.205 | 37.979999 | 58 |
| 1723840020 | 38 | -0.04 | -0.11 | 38.104999 | 38.104999 | 38 | 14 |
| 1723753620 | 38.04 | 0.69 | 1.83 | 37.545 | 38.04 | 37.475 | 353 |
| 1723667160 | 37.354999 | 0.5 | 1.37 | 37.354999 | 37.354999 | 37.354999 | 1 |
| 1723580820 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1723494420 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1723235220 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1723148820 | 36.85 | 0.77 | 2.12 | 35.825 | 36.85 | 35.825 | 59 |
| 1723062360 | 36.085 | -0.55 | -1.49 | 36.405 | 36.799999 | 36.085 | 727 |
| 1722975960 | 36.63 | 0.88 | 2.45 | 36.305 | 36.63 | 35.875 | 1075 |
| 1722889620 | 35.755 | -0.78 | -2.12 | 36.065 | 36.065 | 34.915 | 1222 |
| 1722630360 | 36.53 | -1.17 | -3.09 | 37.63 | 37.63 | 36.53 | 255 |
| 1722544020 | 37.695 | -0.85 | -2.22 | 38.655 | 38.729999 | 37.695 | 1211 |
| 1722457560 | 38.549999 | 0.45 | 1.17 | 38.455 | 38.549999 | 38.455 | 107 |
| 1722371220 | 38.104999 | -0.55 | -1.42 | 38.13 | 38.13 | 38.04 | 787 |
| 1722284820 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1722025620 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1721939220 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1721852820 | 38.655 | 0 | 0.00 | 38.655 | 38.655 | 38.655 | 0 |
| 1721766420 | 38.655 | 0.1 | 0.26 | 38.435 | 38.655 | 38.435 | 191 |
| 1721677800 | 38.555 | -0.27 | -0.70 | 38.35 | 38.555 | 38.35 | 199 |
| 1721420760 | 38.825 | 0.43 | 1.11 | 38.825 | 38.825 | 38.825 | 13 |
| 1721334360 | 38.4 | -0.34 | -0.88 | 38.95 | 38.95 | 38.4 | 528 |
| 1721248020 | 38.74 | -0.28 | -0.72 | 38.765 | 38.765 | 38.74 | 729 |
| 1721161560 | 39.02 | 0.05 | 0.14 | 38.854999 | 39.26 | 38.854999 | 12 |
| 1721075160 | 38.965 | 0.27 | 0.70 | 39.02 | 39.02 | 38.93 | 158 |
| 1720764000 | 38.695 | 0 | 0.00 | 38.695 | 38.695 | 38.695 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
