Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.795 | 11.8156837878 | 23.655 | 26.53 | 23.655 | 956 | 24.88524049 | DE |
| 4 | 4.48 | 20.3914428766 | 21.97 | 26.53 | 20.925 | 679 | 23.6867165 | DE |
| 12 | 4.65 | 21.3302752294 | 21.8 | 26.53 | 20.25 | 559 | 22.60605743 | DE |
| 26 | 0.85 | 3.3203125 | 25.6 | 26.665 | 20.25 | 438 | 22.9505574 | DE |
| 52 | 2.45 | 10.2083333333 | 24 | 26.75 | 20.25 | 567 | 23.6394612 | DE |
| 156 | 8.75 | 49.4350282486 | 17.7 | 34.455 | 16.4 | 625 | 24.65756846 | DE |
| 260 | 13.35 | 101.908396947 | 13.1 | 34.455 | 12.5 | 593 | 23.00571015 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 26.045 | 0.83 | 3.29 | 25.495 | 26.29 | 25.21 | 617 |
| 1732138020 | 25.215 | 0.31 | 1.22 | 24.955 | 25.215 | 24.955 | 325 |
| 1732051620 | 24.91 | 0.18 | 0.73 | 24.425 | 24.955 | 24.425 | 425 |
| 1731965220 | 24.73 | 0.24 | 0.98 | 24.245 | 24.73 | 24.085 | 2152 |
| 1731705960 | 24.49 | 0.47 | 1.96 | 23.655 | 24.7 | 23.655 | 1263 |
| 1731619560 | 24.02 | -0.31 | -1.25 | 24.455 | 24.455 | 24.02 | 320 |
| 1731533160 | 24.325 | 0.58 | 2.44 | 24.21 | 24.375 | 23.85 | 1448 |
| 1731446820 | 23.745 | -0.02 | -0.08 | 23.685 | 24 | 23.685 | 852 |
| 1731360420 | 23.765 | 0.93 | 4.05 | 22.985 | 23.765 | 22.475 | 1854 |
| 1731101220 | 22.84 | 0.27 | 1.17 | 22.6 | 22.84 | 22.495 | 406 |
| 1731014760 | 22.575 | -0.47 | -2.02 | 22.965 | 22.965 | 22.575 | 249 |
| 1730928360 | 23.04 | 1.68 | 7.87 | 21.935 | 23.04 | 21.935 | 901 |
| 1730841960 | 21.36 | 0.16 | 0.73 | 21.36 | 21.36 | 21.36 | 20 |
| 1730755560 | 21.204999 | 0.2 | 0.98 | 21.425 | 21.425 | 20.97 | 137 |
| 1730496360 | 21 | -1.05 | -4.74 | 22.005 | 22.01 | 20.925 | 950 |
| 1730409960 | 22.045 | -0.28 | -1.23 | 22.145 | 22.145 | 22.045 | 193 |
| 1730323560 | 22.32 | 0.25 | 1.11 | 21.95 | 22.32 | 21.95 | 248 |
| 1730237160 | 22.075 | 0.47 | 2.18 | 22.025 | 22.075 | 21.99 | 641 |
| 1730150760 | 21.605 | -0.69 | -3.09 | 22 | 22 | 21.605 | 470 |
| 1729888020 | 22.295 | 0.5 | 2.29 | 21.97 | 22.295 | 21.965 | 106 |
| 1729801560 | 21.795 | -0.03 | -0.11 | 21.885 | 21.885 | 21.795 | 101 |
| 1729715160 | 21.82 | -0.01 | -0.02 | 21.98 | 22 | 21.7 | 1437 |
| 1729628760 | 21.825 | -0.29 | -1.29 | 21.825 | 21.825 | 21.825 | 45 |
| 1729542360 | 22.11 | 0.56 | 2.62 | 21.88 | 22.19 | 21.88 | 293 |
| 1729283160 | 21.545 | -0.74 | -3.32 | 21.7 | 21.7 | 21.545 | 67 |
| 1729196760 | 22.285 | 0.27 | 1.25 | 22.13 | 22.285 | 22.13 | 534 |
| 1729110360 | 22.01 | -0.5 | -2.22 | 21.99 | 22.01 | 21.87 | 995 |
| 1729023960 | 22.51 | -0.04 | -0.16 | 22 | 22.51 | 21.945 | 2396 |
| 1728937620 | 22.545 | -0.16 | -0.70 | 22.72 | 22.72 | 22.48 | 290 |
| 1728678360 | 22.705 | 0.26 | 1.18 | 22.705 | 22.705 | 22.705 | 10 |
| 1728591960 | 22.44 | 0.11 | 0.47 | 22.075 | 22.44 | 22.075 | 1336 |
| 1728505560 | 22.335 | 0.34 | 1.52 | 22.12 | 22.335 | 22.12 | 523 |
| 1728419160 | 22 | -0.59 | -2.59 | 22.04 | 22.04 | 22 | 255 |
| 1728332760 | 22.585 | -0.15 | -0.64 | 23.005 | 23.005 | 22.5 | 576 |
| 1728073560 | 22.73 | 0.3 | 1.31 | 22.99 | 22.99 | 22.345 | 1715 |
| 1727987220 | 22.435 | 0.33 | 1.49 | 21.965 | 22.435 | 21.965 | 171 |
| 1727900820 | 22.105 | 0.41 | 1.87 | 21.975 | 22.415 | 21.94 | 1865 |
| 1727814420 | 21.7 | 0.18 | 0.86 | 21.6 | 22.19 | 21.399999 | 290 |
| 1727728020 | 21.515 | 0.87 | 4.19 | 21.17 | 21.53 | 21.015 | 308 |
| 1727468760 | 20.649999 | -0.08 | -0.36 | 20.649999 | 20.649999 | 20.649999 | 35 |
| 1727382360 | 20.725 | -0.67 | -3.15 | 20.725 | 20.875 | 20.725 | 388 |
| 1727295960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1727209560 | 21.399999 | -0.09 | -0.42 | 21.52 | 21.75 | 21.399999 | 39 |
| 1727123160 | 21.49 | 0.41 | 1.94 | 21.43 | 21.49 | 21.43 | 3 |
| 1726864020 | 21.079999 | -0.13 | -0.61 | 21.03 | 21.079999 | 21.03 | 105 |
| 1726777560 | 21.21 | 0.18 | 0.86 | 21.28 | 21.28 | 21.204999 | 734 |
| 1726691220 | 21.03 | 0.23 | 1.13 | 21.03 | 21.03 | 21.03 | 25 |
| 1726604760 | 20.795 | 0.13 | 0.60 | 20.579999 | 20.795 | 20.579999 | 460 |
| 1726518420 | 20.67 | 0.19 | 0.90 | 20.25 | 20.71 | 20.25 | 132 |
| 1726259160 | 20.485 | -0.04 | -0.17 | 20.395 | 20.71 | 20.395 | 178 |
| 1726172760 | 20.52 | -0.04 | -0.17 | 20.725 | 20.8 | 20.52 | 285 |
| 1726086360 | 20.555 | -0.05 | -0.22 | 20.465 | 20.555 | 20.309999 | 701 |
| 1725999960 | 20.6 | -0.1 | -0.48 | 20.605 | 20.605 | 20.6 | 151 |
| 1725913620 | 20.7 | 0.09 | 0.41 | 21.055 | 21.055 | 20.7 | 151 |
| 1725654360 | 20.614999 | -0.59 | -2.76 | 21.005 | 21.095 | 20.614999 | 1170 |
| 1725567960 | 21.2 | 0.03 | 0.14 | 21.53 | 21.53 | 21.16 | 411 |
| 1725481560 | 21.17 | -0.4 | -1.83 | 21.625 | 21.625 | 21.145 | 285 |
| 1725395160 | 21.565 | -0.63 | -2.84 | 21.895 | 22.25 | 21.364999 | 586 |
| 1725308760 | 22.195 | 0.4 | 1.81 | 22.13 | 22.195 | 22.115 | 130 |
| 1725049560 | 21.8 | -0.26 | -1.18 | 21.8 | 21.95 | 21.8 | 217 |
| 1724963160 | 22.06 | 0.56 | 2.60 | 21.48 | 22.06 | 21.434999 | 175 |
| 1724876760 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.5 | 100 |
| 1724790420 | 21.6 | -0.1 | -0.46 | 21.66 | 21.66 | 21.6 | 210 |
| 1724704020 | 21.7 | 0.07 | 0.32 | 21.96 | 21.96 | 21.7 | 60 |
| 1724444820 | 21.63 | 0.25 | 1.17 | 21.065 | 21.63 | 21.065 | 544 |
| 1724358420 | 21.38 | 0.01 | 0.05 | 21.465 | 21.47 | 21.38 | 170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
