Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 41.365 | -0.15 | -0.35 | 41.365 | 41.365 | 41.365 | 1 |
| 1743110820 | 41.51 | -0.57 | -1.35 | 41.51 | 41.51 | 41.51 | 20 |
| 1743024420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1742938020 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1742851620 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1742592420 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1742506020 | 42.08 | -0.14 | -0.32 | 42.08 | 42.08 | 42.08 | 17 |
| 1742419620 | 42.215 | -0.04 | -0.09 | 42.215 | 42.215 | 42.215 | 1 |
| 1742333220 | 42.255 | 0 | 0.00 | 42.255 | 42.255 | 42.255 | 0 |
| 1742246820 | 42.255 | 0.86 | 2.07 | 41.835 | 42.255 | 41.835 | 807 |
| 1741987620 | 41.4 | 0.17 | 0.42 | 41.4 | 41.4 | 41.4 | 40 |
| 1741901220 | 41.225 | -0.24 | -0.57 | 41.225 | 41.225 | 41.225 | 9 |
| 1741814820 | 41.46 | 0 | 0.00 | 41.46 | 41.46 | 41.46 | 0 |
| 1741728420 | 41.46 | -0.77 | -1.81 | 41.46 | 41.46 | 41.46 | 1 |
| 1741642020 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1741382820 | 42.225 | 0 | 0.00 | 42.225 | 42.225 | 42.225 | 0 |
| 1741296420 | 42.225 | -0.12 | -0.28 | 42.4 | 42.4 | 42.225 | 45 |
| 1741210020 | 42.345 | 0.22 | 0.52 | 42.345 | 42.345 | 42.345 | 7 |
| 1741123620 | 42.125 | -0.19 | -0.45 | 42.125 | 42.125 | 42.125 | 1 |
| 1741037220 | 42.315 | 0.52 | 1.23 | 41.975 | 42.315 | 41.975 | 23 |
| 1740778020 | 41.799999 | -0.1 | -0.24 | 41.89 | 41.89 | 41.799999 | 6 |
| 1740691620 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1740605220 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1740518820 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1740432420 | 41.9 | -0.3 | -0.70 | 41.9 | 41.9 | 41.9 | 9 |
| 1740173220 | 42.195 | 0.08 | 0.18 | 42.125 | 42.195 | 42.125 | 203 |
| 1740086820 | 42.119999 | 0.04 | 0.10 | 42.229999 | 42.229999 | 42 | 349 |
| 1740000420 | 42.08 | -0.47 | -1.10 | 42.08 | 42.08 | 42.08 | 15 |
| 1739914020 | 42.549999 | 0.1 | 0.25 | 42.549999 | 42.549999 | 42.549999 | 1 |
| 1739827620 | 42.445 | 0.87 | 2.09 | 42.445 | 42.445 | 42.445 | 6 |
| 1739568420 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739482020 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739395620 | 41.575 | 0 | 0.00 | 41.575 | 41.575 | 41.575 | 0 |
| 1739309220 | 41.575 | 0.27 | 0.64 | 41.575 | 41.575 | 41.575 | 12 |
| 1739222820 | 41.31 | 0.72 | 1.76 | 41.31 | 41.31 | 41.31 | 6 |
| 1738963620 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1738877220 | 40.595 | 0 | 0.00 | 40.595 | 40.595 | 40.595 | 0 |
| 1738790820 | 40.595 | 0.34 | 0.86 | 40.369999 | 40.625 | 40.369999 | 569 |
| 1738704420 | 40.25 | -0.07 | -0.17 | 40.25 | 40.25 | 40.25 | 1 |
| 1738618020 | 40.32 | -0.6 | -1.48 | 40.135 | 40.354999 | 40.135 | 223 |
| 1738358820 | 40.924999 | 0.25 | 0.61 | 40.924999 | 40.924999 | 40.924999 | 1 |
| 1738272420 | 40.674999 | 0.31 | 0.78 | 40.674999 | 40.674999 | 40.674999 | 2 |
| 1738186020 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1738099620 | 40.36 | 0.26 | 0.65 | 40.36 | 40.36 | 40.36 | 300 |
| 1738013220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737754020 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737667620 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737581220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737494820 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1737408420 | 40.1 | 1.1 | 2.81 | 39.979999 | 40.1 | 39.945 | 28 |
| 1737149220 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1737062820 | 39.005 | 0 | 0.00 | 39.005 | 39.005 | 39.005 | 0 |
| 1736976420 | 39.005 | -0.02 | -0.05 | 38.924999 | 39.005 | 38.924999 | 10 |
| 1736890020 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1736803620 | 39.025 | 0 | 0.00 | 39.025 | 39.025 | 39.025 | 0 |
| 1736544420 | 39.025 | 0.13 | 0.35 | 39.025 | 39.025 | 39.025 | 1 |
| 1736458020 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736371620 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1736285220 | 38.89 | 0.48 | 1.24 | 38.89 | 38.89 | 38.89 | 25 |
| 1736198820 | 38.415 | 0.2 | 0.51 | 38.31 | 38.415 | 38.31 | 6 |
| 1735939620 | 38.22 | -0.1 | -0.25 | 38.29 | 38.29 | 38.22 | 24 |
| 1735853220 | 38.315 | 0.39 | 1.03 | 38.315 | 38.315 | 38.315 | 19 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
