Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1741728420 | 33.42 | -2.59 | -7.19 | 33.42 | 33.42 | 33.42 | 5 |
| 1741642020 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1741382820 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1741296420 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1741210020 | 36.01 | -1.2 | -3.22 | 35.83 | 36.01 | 35.83 | 8 |
| 1741123620 | 37.21 | 0 | 0.00 | 37.21 | 37.21 | 37.21 | 0 |
| 1741037220 | 37.21 | -0.63 | -1.65 | 37.21 | 37.21 | 37.21 | 2 |
| 1740778020 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740691620 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740605220 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740518820 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740432420 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740173220 | 37.835 | 0 | 0.00 | 37.835 | 37.835 | 37.835 | 0 |
| 1740086820 | 37.835 | -0.57 | -1.50 | 37.835 | 37.835 | 37.835 | 3 |
| 1740000420 | 38.409999 | 0.97 | 2.59 | 38.409999 | 38.409999 | 38.409999 | 3 |
| 1739914020 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739827620 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739568420 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739482020 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739395620 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739309220 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1739222820 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1738963620 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1738877220 | 37.44 | 0 | 0.00 | 37.44 | 37.44 | 37.44 | 0 |
| 1738790820 | 37.44 | -0.23 | -0.60 | 37.44 | 37.44 | 37.44 | 13 |
| 1738704420 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1738618020 | 37.665 | -0.1 | -0.26 | 37.665 | 37.665 | 37.665 | 2 |
| 1738358820 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1738272420 | 37.765 | 0 | 0.00 | 37.765 | 37.765 | 37.765 | 0 |
| 1738186020 | 37.765 | 0.49 | 1.33 | 37.765 | 37.765 | 37.765 | 7 |
| 1738099620 | 37.27 | 0 | 0.00 | 37.27 | 37.27 | 37.27 | 0 |
| 1738013220 | 37.27 | 0.34 | 0.91 | 37.27 | 37.27 | 37.27 | 2 |
| 1737754020 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737667620 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737581220 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737494820 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737408420 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737149220 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1737062820 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1736976420 | 36.935 | -0.28 | -0.75 | 36.935 | 36.935 | 36.935 | 3 |
| 1736890020 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1736803620 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1736544420 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1736458020 | 37.215 | 0 | 0.00 | 37.215 | 37.215 | 37.215 | 0 |
| 1736371620 | 37.215 | -0.36 | -0.96 | 37.215 | 37.215 | 37.215 | 100 |
| 1736285220 | 37.575 | 0 | 0.00 | 37.575 | 37.575 | 37.575 | 0 |
| 1736198820 | 37.575 | 0.02 | 0.05 | 37.63 | 37.63 | 37.575 | 14 |
| 1735939620 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1735853220 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1735594020 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1735334820 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734989220 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734730020 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734643620 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734557220 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734470820 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1734384420 | 37.555 | -0.81 | -2.11 | 37.555 | 37.555 | 37.555 | 3 |
| 1734073200 | 38.365 | 0 | 0.00 | 38.365 | 38.365 | 38.365 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
