Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 33.2639 | 0 | 0.00 | 33.2639 | 33.2639 | 33.2639 | 0 |
| 1741037220 | 33.2639 | -0.05 | -0.14 | 33.267899 | 33.267899 | 33.2639 | 602 |
| 1740778020 | 33.3098 | 0 | 0.00 | 33.3098 | 33.3098 | 33.3098 | 0 |
| 1740691620 | 33.3098 | 0 | 0.00 | 33.3098 | 33.3098 | 33.3098 | 0 |
| 1740605220 | 33.3098 | 0.12 | 0.36 | 33.3098 | 33.3098 | 33.3098 | 400 |
| 1740518820 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1740432420 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1740173220 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1740086820 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1740000420 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1739914020 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1739827620 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1739568420 | 33.1911 | 0 | 0.00 | 33.1911 | 33.1911 | 33.1911 | 0 |
| 1739482020 | 33.1911 | -0.01 | -0.02 | 33.1911 | 33.1911 | 33.1911 | 284 |
| 1739395620 | 33.197899 | 0 | 0.00 | 33.197899 | 33.197899 | 33.197899 | 0 |
| 1739309220 | 33.197899 | 0 | 0.00 | 33.197899 | 33.197899 | 33.197899 | 0 |
| 1739222820 | 33.197899 | 0 | 0.00 | 33.197899 | 33.197899 | 33.197899 | 0 |
| 1738963620 | 33.197899 | 0 | 0.00 | 33.197899 | 33.197899 | 33.197899 | 0 |
| 1738877220 | 33.197899 | 0 | 0.00 | 33.197899 | 33.197899 | 33.197899 | 0 |
| 1738790820 | 33.197899 | -0.07 | -0.20 | 33.197899 | 33.197899 | 33.197899 | 21 |
| 1738704420 | 33.2639 | 0 | 0.00 | 33.2639 | 33.2639 | 33.2639 | 0 |
| 1738618020 | 33.2639 | 0.15 | 0.46 | 33.1929 | 33.2639 | 33.1929 | 4 |
| 1738358820 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1738272420 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1738186020 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1738099620 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1738013220 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737754020 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737667620 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737581220 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737494820 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737408420 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737149220 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1737062820 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736976420 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736890020 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736803620 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736544420 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736458020 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736371620 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736285220 | 33.1109 | 0 | 0.00 | 33.1109 | 33.1109 | 33.1109 | 0 |
| 1736198820 | 33.1109 | -0.01 | -0.04 | 33.1109 | 33.1109 | 33.1109 | 21 |
| 1735939620 | 33.1239 | 0 | 0.00 | 33.1239 | 33.1239 | 33.1239 | 0 |
| 1735853220 | 33.1239 | 0.04 | 0.12 | 33.1239 | 33.1239 | 33.1239 | 3 |
| 1735594020 | 33.0829 | 0 | 0.00 | 33.0829 | 33.0829 | 33.0829 | 0 |
| 1735334820 | 33.0829 | 0 | 0.00 | 33.0829 | 33.0829 | 33.0829 | 0 |
| 1734989220 | 33.0829 | 0 | 0.00 | 33.0829 | 33.0829 | 33.0829 | 0 |
| 1734730020 | 33.0829 | 0.03 | 0.10 | 33.0829 | 33.0829 | 33.0829 | 6 |
| 1734643620 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1734557220 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1734470820 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1734384420 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1734125220 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1734038820 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1733952420 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1733866020 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1733779620 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1733520420 | 33.0499 | 0 | 0.00 | 33.0499 | 33.0499 | 33.0499 | 0 |
| 1733434020 | 33.0499 | 0.01 | 0.04 | 33.0499 | 33.0499 | 33.0499 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
