Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 60.3201 | 0 | 0.00 | 60.3201 | 60.3201 | 60.3201 | 0 |
| 1742938020 | 60.3201 | 0 | 0.00 | 60.3201 | 60.3201 | 60.3201 | 0 |
| 1742851620 | 60.3201 | 0 | 0.00 | 60.3201 | 60.3201 | 60.3201 | 0 |
| 1742592420 | 60.3201 | -0.85 | -1.40 | 60.3599 | 60.3599 | 60.3201 | 140 |
| 1742506020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1742419620 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1742333220 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1742246820 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741987620 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741901220 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741814820 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741728420 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741642020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741382820 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741296420 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741210020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741123620 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1741037220 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1740778020 | 61.1741 | 0 | 0.00 | 61.1741 | 61.1741 | 61.1741 | 0 |
| 1740691620 | 61.1741 | -0.33 | -0.53 | 61.2184 | 61.2184 | 61.1741 | 1500 |
| 1740605220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740518820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740432420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740173220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740086820 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1740000420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739914020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739827620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739568420 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739482020 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739395620 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739309220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1739222820 | 61.5 | -0.56 | -0.90 | 61.5 | 61.5 | 61.5 | 1 |
| 1738963620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738877220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738790820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738704420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738618020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738358820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738272420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738186020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738099620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1738013220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737754020 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737667620 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737581220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737494820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737408420 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737149220 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1737062820 | 62.0577 | 0 | 0.00 | 62.0577 | 62.0577 | 62.0577 | 0 |
| 1736976420 | 62.0577 | 0.68 | 1.11 | 62.0577 | 62.0577 | 62.0577 | 14 |
| 1736890020 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736803620 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736544420 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736458020 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736371620 | 61.3753 | 0 | 0.00 | 61.3753 | 61.3753 | 61.3753 | 0 |
| 1736285220 | 61.3753 | 0.11 | 0.18 | 61.3753 | 61.3753 | 61.3753 | 400 |
| 1736198820 | 61.2676 | 0 | 0.00 | 61.2676 | 61.2676 | 61.2676 | 0 |
| 1735939620 | 61.2676 | 0 | 0.00 | 61.2676 | 61.2676 | 61.2676 | 0 |
| 1735853220 | 61.2676 | -0.6 | -0.97 | 61.2676 | 61.2676 | 61.2676 | 400 |
| 1735542000 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
| 1735282800 | 61.8667 | 0 | 0.00 | 61.8667 | 61.8667 | 61.8667 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
