ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WisdomTree Commodity Securities Limited

WisdomTree Commodity Securities Limited (XBJA)

60,58
0,00
( 0,00% )
Aktualisiert: 15:18:50
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302442060.320100.0060.320160.320160.32010
174293802060.320100.0060.320160.320160.32010
174285162060.320100.0060.320160.320160.32010
174259242060.3201-0.85-1.4060.359960.359960.3201140
174250602061.174100.0061.174161.174161.17410
174241962061.174100.0061.174161.174161.17410
174233322061.174100.0061.174161.174161.17410
174224682061.174100.0061.174161.174161.17410
174198762061.174100.0061.174161.174161.17410
174190122061.174100.0061.174161.174161.17410
174181482061.174100.0061.174161.174161.17410
174172842061.174100.0061.174161.174161.17410
174164202061.174100.0061.174161.174161.17410
174138282061.174100.0061.174161.174161.17410
174129642061.174100.0061.174161.174161.17410
174121002061.174100.0061.174161.174161.17410
174112362061.174100.0061.174161.174161.17410
174103722061.174100.0061.174161.174161.17410
174077802061.174100.0061.174161.174161.17410
174069162061.1741-0.33-0.5361.218461.218461.17411500
174060522061.500.0061.561.561.50
174051882061.500.0061.561.561.50
174043242061.500.0061.561.561.50
174017322061.500.0061.561.561.50
174008682061.500.0061.561.561.50
174000042061.500.0061.561.561.50
173991402061.500.0061.561.561.50
173982762061.500.0061.561.561.50
173956842061.500.0061.561.561.50
173948202061.500.0061.561.561.50
173939562061.500.0061.561.561.50
173930922061.500.0061.561.561.50
173922282061.5-0.56-0.9061.561.561.51
173896362062.057700.0062.057762.057762.05770
173887722062.057700.0062.057762.057762.05770
173879082062.057700.0062.057762.057762.05770
173870442062.057700.0062.057762.057762.05770
173861802062.057700.0062.057762.057762.05770
173835882062.057700.0062.057762.057762.05770
173827242062.057700.0062.057762.057762.05770
173818602062.057700.0062.057762.057762.05770
173809962062.057700.0062.057762.057762.05770
173801322062.057700.0062.057762.057762.05770
173775402062.057700.0062.057762.057762.05770
173766762062.057700.0062.057762.057762.05770
173758122062.057700.0062.057762.057762.05770
173749482062.057700.0062.057762.057762.05770
173740842062.057700.0062.057762.057762.05770
173714922062.057700.0062.057762.057762.05770
173706282062.057700.0062.057762.057762.05770
173697642062.05770.681.1162.057762.057762.057714
173689002061.375300.0061.375361.375361.37530
173680362061.375300.0061.375361.375361.37530
173654442061.375300.0061.375361.375361.37530
173645802061.375300.0061.375361.375361.37530
173637162061.375300.0061.375361.375361.37530
173628522061.37530.110.1861.375361.375361.3753400
173619882061.267600.0061.267661.267661.26760
173593962061.267600.0061.267661.267661.26760
173585322061.2676-0.6-0.9761.267661.267661.2676400
173554200061.866700.0061.866761.866761.86670
173528280061.866700.0061.866761.866761.86670