Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727382420 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727296020 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727209620 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1727123220 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1726864020 | 44.76 | 0.99 | 2.27 | 44.76 | 44.76 | 44.76 | 12 |
| 1726777560 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726691160 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726604760 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726518360 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726259160 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726172760 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1726086360 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725999960 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725913560 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725654360 | 43.765 | 0 | 0.00 | 43.765 | 43.765 | 43.765 | 0 |
| 1725567960 | 43.765 | -0.51 | -1.14 | 43.765 | 43.765 | 43.765 | 13 |
| 1725481560 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1725395160 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1725308760 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1725049560 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724963160 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724876760 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724790360 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724703960 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724444760 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724358360 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724271960 | 44.27 | 0 | 0.00 | 44.27 | 44.27 | 44.27 | 0 |
| 1724185560 | 44.27 | 1.31 | 3.04 | 44.27 | 44.27 | 44.27 | 11 |
| 1724099160 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1723839960 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1723753560 | 42.965 | 0 | 0.00 | 42.965 | 42.965 | 42.965 | 0 |
| 1723667160 | 42.965 | 1.35 | 3.23 | 43.275 | 43.275 | 42.965 | 3 |
| 1723580760 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1723494360 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1723235160 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1723148760 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1723062360 | 41.619999 | 0 | 0.00 | 41.619999 | 41.619999 | 41.619999 | 0 |
| 1722975960 | 41.619999 | 0.08 | 0.19 | 41.619999 | 41.619999 | 41.619999 | 5 |
| 1722889620 | 41.54 | -2.95 | -6.62 | 41.54 | 41.54 | 41.54 | 12 |
| 1722630360 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1722543960 | 44.485 | 0 | 0.00 | 44.485 | 44.485 | 44.485 | 0 |
| 1722457560 | 44.485 | 0.24 | 0.54 | 44.485 | 44.485 | 44.485 | 45 |
| 1722371160 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1722284760 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1722025560 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1721939160 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1721852760 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1721766360 | 44.245 | 0 | 0.00 | 44.245 | 44.245 | 44.245 | 0 |
| 1721679960 | 44.245 | -0.09 | -0.20 | 44.245 | 44.245 | 44.245 | 12 |
| 1721420820 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1721334420 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1721248020 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1721161620 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1721075220 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720816020 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720729620 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720643220 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720556820 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720470420 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1720211220 | 44.335 | 0.09 | 0.19 | 44.335 | 44.335 | 44.335 | 10 |
| 1720072800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719986400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719900000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719813600 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
| 1719554400 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
