Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 187.1951 | -0.46 | -0.25 | 187.3149 | 187.3699 | 187.1251 | 48 |
| 1739568420 | 187.6549 | 0.16 | 0.09 | 186.9673 | 187.6549 | 186.9673 | 62 |
| 1739482020 | 187.4951 | 0 | 0.00 | 187.4951 | 187.4951 | 187.4951 | 0 |
| 1739395620 | 187.4951 | -0.34 | -0.18 | 187.5501 | 187.5501 | 187.4951 | 4 |
| 1739309220 | 187.8351 | 0.49 | 0.26 | 187.8351 | 187.8351 | 187.8351 | 29 |
| 1739222820 | 187.3494 | -0.5 | -0.27 | 187.3494 | 187.3494 | 187.3494 | 25 |
| 1738963620 | 187.8499 | -0.13 | -0.07 | 187.8499 | 187.8499 | 187.8499 | 3 |
| 1738877220 | 187.9749 | 0 | 0.00 | 187.9749 | 187.9749 | 187.9749 | 0 |
| 1738790820 | 187.9749 | 0.25 | 0.13 | 187.9749 | 187.9749 | 187.9749 | 4 |
| 1738704420 | 187.7299 | 0 | 0.00 | 187.7299 | 187.7299 | 187.7299 | 0 |
| 1738618020 | 187.7299 | 0.96 | 0.51 | 187.5549 | 187.7299 | 187.5449 | 13 |
| 1738358820 | 186.7701 | 0.69 | 0.37 | 186.7701 | 186.7701 | 186.7701 | 30 |
| 1738272420 | 186.0801 | 0 | 0.00 | 186.0801 | 186.0801 | 186.0801 | 0 |
| 1738186020 | 186.0801 | 0.02 | 0.01 | 186.1301 | 186.1301 | 186.0801 | 2 |
| 1738099620 | 186.0601 | -0.23 | -0.12 | 186.0601 | 186.0601 | 186.0601 | 43 |
| 1738013220 | 186.2899 | 0 | 0.00 | 186.2899 | 186.2899 | 186.2899 | 0 |
| 1737754020 | 186.2899 | 0 | 0.00 | 186.2899 | 186.2899 | 186.2899 | 0 |
| 1737667620 | 186.2899 | 0.03 | 0.02 | 186.2599 | 186.2899 | 186.2599 | 4 |
| 1737581220 | 186.2601 | -0.04 | -0.02 | 186.2601 | 186.2601 | 186.2601 | 1 |
| 1737494820 | 186.3 | 0.71 | 0.38 | 186.2301 | 186.3 | 186.2301 | 4 |
| 1737408420 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737149220 | 185.5949 | 0 | 0.00 | 185.5949 | 185.5949 | 185.5949 | 0 |
| 1737062820 | 185.5949 | -0.59 | -0.32 | 185.4099 | 185.5949 | 185.4099 | 26 |
| 1736976420 | 186.1844 | -0.17 | -0.09 | 185.6529 | 186.1844 | 185.6529 | 13 |
| 1736890020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736803620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736544420 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736458020 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736371620 | 186.3504 | 0 | 0.00 | 186.3504 | 186.3504 | 186.3504 | 0 |
| 1736285220 | 186.3504 | -0.32 | -0.17 | 186.3504 | 186.3504 | 186.3504 | 4 |
| 1736198820 | 186.6735 | 0.39 | 0.21 | 186.8579 | 186.8579 | 185.8854 | 6 |
| 1735939620 | 186.2836 | -0.77 | -0.41 | 186.398 | 186.398 | 186.2836 | 6 |
| 1735853220 | 187.0488 | -0.21 | -0.11 | 186.199 | 187.5799 | 186.199 | 13 |
| 1735594020 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1735334820 | 187.259 | 0 | 0.00 | 187.259 | 187.259 | 187.259 | 0 |
| 1734989220 | 187.259 | 0.61 | 0.33 | 187.1866 | 187.259 | 187.1866 | 2 |
| 1734730020 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734643620 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734557220 | 186.651 | 0 | 0.00 | 186.651 | 186.651 | 186.651 | 0 |
| 1734470820 | 186.651 | -0.82 | -0.44 | 186.651 | 186.651 | 186.651 | 2 |
| 1734384420 | 187.4704 | -0.13 | -0.07 | 186.4829 | 187.5088 | 186.4829 | 20 |
| 1734125220 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1734038820 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1733952420 | 187.5987 | 0 | 0.00 | 187.5987 | 187.5987 | 187.5987 | 0 |
| 1733866020 | 187.5987 | -0.66 | -0.35 | 188 | 188 | 187.5987 | 101 |
| 1733779620 | 188.2636 | 0.86 | 0.46 | 188.2636 | 188.2636 | 188.2636 | 5 |
| 1733520420 | 187.4054 | -0.88 | -0.47 | 187.4054 | 187.4054 | 187.4054 | 8 |
| 1733434020 | 188.288 | 0.78 | 0.42 | 188.288 | 188.288 | 188.288 | 2 |
| 1733347620 | 187.5084 | 0 | 0.00 | 187.5084 | 187.5084 | 187.5084 | 0 |
| 1733261220 | 187.5084 | 0.11 | 0.06 | 187.5084 | 187.5084 | 187.5084 | 1 |
| 1733174820 | 187.3986 | 0.74 | 0.40 | 187.8274 | 188.0661 | 187.3986 | 48 |
| 1732915620 | 186.6583 | 0 | 0.00 | 186.6583 | 186.6583 | 186.6583 | 0 |
| 1732829220 | 186.6583 | 0 | 0.00 | 186.6583 | 186.6583 | 186.6583 | 0 |
| 1732742820 | 186.6583 | 0.31 | 0.17 | 186.7868 | 186.7868 | 186.6583 | 3 |
| 1732656420 | 186.3472 | -0.64 | -0.34 | 186.3472 | 186.3472 | 186.3472 | 35 |
| 1732570020 | 186.9903 | 0.82 | 0.44 | 185.9456 | 186.9903 | 185.9456 | 16 |
| 1732310820 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732224420 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732138020 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1732051620 | 186.1717 | 0 | 0.00 | 186.1717 | 186.1717 | 186.1717 | 0 |
| 1731965220 | 186.1717 | -0.43 | -0.23 | 186.1717 | 186.1717 | 186.1717 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
