Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347620 | 69.58 | 0.31 | 0.45 | 69.319999 | 69.66 | 69.239999 | 119 |
| 1733261220 | 69.27 | 0.28 | 0.41 | 69.67 | 70.099999 | 69.12 | 1547 |
| 1733174820 | 68.989999 | -0.58 | -0.83 | 68.569999 | 69.37 | 68.569999 | 446 |
| 1732915620 | 69.569999 | 0.46 | 0.67 | 69.26 | 69.62 | 68.93 | 76 |
| 1732829220 | 69.11 | 0.36 | 0.52 | 69.47 | 69.47 | 68.97 | 105 |
| 1732742820 | 68.75 | 0 | 0.00 | 68.7 | 68.75 | 68.56 | 313 |
| 1732656420 | 68.75 | -0.64 | -0.92 | 68.62 | 69.28 | 68.62 | 20 |
| 1732570020 | 69.39 | -0.29 | -0.42 | 69.41 | 69.41 | 69.33 | 26 |
| 1732310820 | 69.68 | 0.21 | 0.30 | 69.17 | 69.68 | 68.95 | 150 |
| 1732224420 | 69.47 | 0.79 | 1.15 | 69.39 | 69.47 | 68.67 | 42 |
| 1732138020 | 68.68 | -0.46 | -0.67 | 69.12 | 69.3 | 68.68 | 266 |
| 1732051620 | 69.14 | -0.46 | -0.66 | 69.8 | 69.8 | 68.4 | 299 |
| 1731965220 | 69.599999 | 0.3 | 0.43 | 69.709999 | 70.18 | 69.599999 | 187 |
| 1731705960 | 69.3 | -0.14 | -0.20 | 69.13 | 70.03 | 69.13 | 127 |
| 1731619560 | 69.44 | 1.47 | 2.16 | 68.3 | 69.44 | 68.3 | 27 |
| 1731533160 | 67.97 | -1.03 | -1.49 | 68.5 | 68.59 | 67.8 | 1129 |
| 1731446820 | 69 | -0.58 | -0.83 | 69.4 | 69.62 | 69 | 205 |
| 1731360420 | 69.58 | 0.05 | 0.07 | 70.27 | 70.27 | 69.58 | 220 |
| 1731101220 | 69.53 | -0.57 | -0.81 | 69.599999 | 69.599999 | 69.42 | 77 |
| 1731014760 | 70.099999 | 1.5 | 2.19 | 69.569999 | 70.099999 | 69.569999 | 396 |
| 1730928360 | 68.599999 | -0.78 | -1.12 | 69.04 | 69.7 | 68.599999 | 45 |
| 1730841960 | 69.38 | -0.14 | -0.20 | 69.27 | 69.66 | 69.27 | 202 |
| 1730755560 | 69.52 | 0.23 | 0.33 | 68.98 | 69.52 | 68.98 | 143 |
| 1730496360 | 69.29 | -0.22 | -0.32 | 69.36 | 69.52 | 69.29 | 53 |
| 1730409960 | 69.51 | 0.23 | 0.33 | 69.36 | 69.51 | 68.97 | 114 |
| 1730323560 | 69.28 | -1.45 | -2.05 | 70.069999 | 70.069999 | 69.28 | 320 |
| 1730237160 | 70.73 | 0.25 | 0.35 | 71 | 71.12 | 70.72 | 142 |
| 1730150760 | 70.48 | 0.53 | 0.76 | 70.2 | 70.58 | 70.2 | 89 |
| 1729888020 | 69.95 | -0.13 | -0.19 | 70.13 | 70.13 | 69.95 | 56 |
| 1729801560 | 70.08 | -0.01 | -0.01 | 69.8 | 70.08 | 69.8 | 59 |
| 1729715160 | 70.09 | -0.24 | -0.34 | 70.39 | 70.39 | 70.01 | 91 |
| 1729628760 | 70.33 | -0.64 | -0.90 | 70.5 | 70.5 | 70.04 | 49 |
| 1729542360 | 70.97 | -0.22 | -0.31 | 70.989999 | 71 | 70.97 | 25 |
| 1729283160 | 71.19 | 0.6 | 0.85 | 71.03 | 71.239999 | 70.849999 | 181 |
| 1729196760 | 70.59 | -0.63 | -0.88 | 71 | 71.13 | 70.59 | 51 |
| 1729110360 | 71.22 | 0.94 | 1.34 | 70.43 | 71.22 | 70.43 | 226 |
| 1729023960 | 70.28 | -0.13 | -0.18 | 70.42 | 70.65 | 70.28 | 208 |
| 1728937620 | 70.41 | -0.35 | -0.49 | 70.52 | 70.58 | 70.36 | 77 |
| 1728678360 | 70.76 | -0.04 | -0.06 | 70.65 | 70.89 | 70.65 | 36 |
| 1728591960 | 70.8 | -0.14 | -0.20 | 70.9 | 71 | 70.78 | 41 |
| 1728505560 | 70.94 | 0.98 | 1.40 | 70.01 | 70.94 | 70.01 | 17 |
| 1728419160 | 69.959999 | -0.89 | -1.26 | 70.319999 | 70.43 | 69.959999 | 68 |
| 1728332760 | 70.849999 | 0.65 | 0.93 | 70.67 | 70.959999 | 70.51 | 147 |
| 1728073620 | 70.2 | 0 | 0.00 | 70.2 | 70.2 | 70.2 | 0 |
| 1727987220 | 70.2 | -0.78 | -1.10 | 70.16 | 70.349999 | 70.16 | 145 |
| 1727900820 | 70.98 | -0.17 | -0.24 | 70.86 | 71.349999 | 70.819999 | 90 |
| 1727814420 | 71.15 | -0.83 | -1.15 | 71.47 | 71.47 | 71.15 | 66 |
| 1727728020 | 71.98 | 0.62 | 0.87 | 71.76 | 71.98 | 71.4 | 65 |
| 1727468760 | 71.36 | -0.07 | -0.10 | 70.83 | 71.489999 | 70.83 | 131 |
| 1727382360 | 71.43 | 1.13 | 1.61 | 71.08 | 71.43 | 71.08 | 226 |
| 1727295960 | 70.3 | -0.34 | -0.48 | 70.3 | 70.3 | 70.3 | 42 |
| 1727209560 | 70.64 | -0.36 | -0.51 | 70.79 | 70.8 | 70.64 | 105 |
| 1727123160 | 71 | 0 | 0.00 | 71.43 | 71.43 | 70.67 | 289 |
| 1726864020 | 71 | -1.06 | -1.47 | 71.38 | 71.38 | 70.91 | 289 |
| 1726777560 | 72.06 | 1.06 | 1.49 | 72.03 | 72.06 | 71.7 | 15 |
| 1726691220 | 71 | 0.33 | 0.47 | 70.7 | 71 | 70.7 | 107 |
| 1726604760 | 70.67 | 0.25 | 0.36 | 70.76 | 70.79 | 70.55 | 97 |
| 1726518420 | 70.42 | -0.48 | -0.68 | 70.989999 | 70.989999 | 70.33 | 96 |
| 1726259160 | 70.9 | 0.85 | 1.21 | 70.8 | 70.9 | 70.8 | 250 |
| 1726172760 | 70.05 | -0.53 | -0.75 | 70.63 | 70.79 | 70.05 | 105 |
| 1726086360 | 70.58 | 0.63 | 0.90 | 70.48 | 70.58 | 70.36 | 143 |
| 1725999960 | 69.95 | -1.44 | -2.02 | 71.2 | 71.209999 | 69.95 | 450 |
| 1725913620 | 71.39 | 0.17 | 0.24 | 70.87 | 71.39 | 70.81 | 87 |
| 1725654360 | 71.22 | -0.46 | -0.64 | 71.16 | 71.22 | 71.16 | 90 |
| 1725567960 | 71.68 | 0.12 | 0.17 | 71.239999 | 71.68 | 71.239999 | 120 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
