Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS | XB31 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0318 | 0,11% | 28,9805 | 23:50:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,9091 | 28,9091 | 28,9369 | 28,9805 | 28,9487 |
XB31 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XB31 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28,9369 | -0,05 | -0,16% | 28,9091 | 28,9369 | 28,9091 | 1.333 |
25 Jul 2024 | 28,9829 | 0,03 | 0,10% | 28,9829 | 28,9829 | 28,9829 | 44 |
24 Jul 2024 | 28,9529 | 0,09 | 0,33% | 28,9529 | 28,9529 | 28,9529 | 1.200 |
23 Jul 2024 | 28,8581 | 0,04 | 0,15% | 28,8504 | 28,8581 | 28,8301 | 800 |
22 Jul 2024 | 28,8158 | -0,02 | -0,08% | 28,8659 | 28,8759 | 28,8158 | 675 |
19 Jul 2024 | 28,8399 | -0,10 | -0,35% | 28,8833 | 28,8833 | 28,8399 | 433 |
18 Jul 2024 | 28,94 | 0,07 | 0,25% | 28,8598 | 28,94 | 28,8598 | 2.033 |
17 Jul 2024 | 28,8689 | -0,01 | -0,02% | 28,8469 | 28,8689 | 28,8469 | 1.973 |
16 Jul 2024 | 28,8759 | 0,04 | 0,12% | 29,0379 | 29,0379 | 28,8729 | 5.493 |
15 Jul 2024 | 28,84 | 0,04 | 0,14% | 28,8443 | 28,8443 | 28,7881 | 524 |
12 Jul 2024 | 28,8009 | -0,11 | -0,38% | 28,8009 | 28,8009 | 28,8009 | 173 |
11 Jul 2024 | 28,91 | 0,10 | 0,36% | 28,6991 | 28,91 | 28,6991 | 579 |
10 Jul 2024 | 28,8058 | -0,17 | -0,59% | 28,8058 | 28,8058 | 28,8058 | 607 |
09 Jul 2024 | 28,9782 | 0,24 | 0,83% | 28,7492 | 28,9782 | 28,7492 | 3.810 |
08 Jul 2024 | 28,7406 | 0,06 | 0,22% | 28,9188 | 28,9188 | 28,7406 | 92 |
05 Jul 2024 | 28,6789 | 0,10 | 0,34% | 28,6789 | 28,6789 | 28,6789 | 10 |
04 Jul 2024 | 28,5814 | 0,06 | 0,20% | 28,5915 | 28,5915 | 28,5814 | 89 |
03 Jul 2024 | 28,5239 | 0,00 | 0,00% | 28,5239 | 28,5239 | 28,5239 | 0 |
02 Jul 2024 | 28,5239 | -0,01 | -0,02% | 28,5239 | 28,5239 | 28,5239 | 175 |
01 Jul 2024 | 28,5289 | -0,05 | -0,19% | 28,5016 | 28,5289 | 28,4631 | 1.338 |
28 Jun 2024 | 28,5837 | -0,06 | -0,21% | 28,7998 | 28,7998 | 28,5837 | 1.344 |
27 Jun 2024 | 28,6446 | 0,01 | 0,04% | 28,6051 | 28,6455 | 28,6051 | 700 |