Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 25.9457 | 0.12 | 0.48 | 25.9457 | 25.9457 | 25.9457 | 773 |
| 1741728420 | 25.8222 | -0.11 | -0.42 | 25.8222 | 25.8222 | 25.8222 | 120 |
| 1741642020 | 25.9299 | 0.05 | 0.18 | 25.9299 | 25.9299 | 25.9299 | 350 |
| 1741382820 | 25.8841 | 0.15 | 0.58 | 25.9229 | 25.9229 | 25.8841 | 2079 |
| 1741296420 | 25.7341 | -0.27 | -1.05 | 25.8808 | 25.9649 | 25.7341 | 2404 |
| 1741210020 | 26.0069 | -0.13 | -0.50 | 25.9389 | 26.0069 | 25.9389 | 2428 |
| 1741123620 | 26.1369 | 0.07 | 0.29 | 26.1369 | 26.1369 | 26.1369 | 191 |
| 1741037220 | 26.0621 | -0.07 | -0.29 | 26.1171 | 26.1171 | 26.0611 | 4008 |
| 1740778020 | 26.1369 | 0.02 | 0.07 | 26.1409 | 26.1409 | 26.1329 | 6430 |
| 1740691620 | 26.1199 | 0.01 | 0.02 | 26.201 | 26.201 | 26.0861 | 2761 |
| 1740605220 | 26.1139 | 0.03 | 0.10 | 26.1019 | 26.1139 | 26.1019 | 790 |
| 1740518820 | 26.0879 | 0.01 | 0.05 | 26.0769 | 26.0879 | 26.0769 | 1550 |
| 1740432420 | 26.0749 | 0 | 0.00 | 26.0749 | 26.0749 | 26.0749 | 0 |
| 1740173220 | 26.0749 | 0.05 | 0.18 | 26.0956 | 26.0956 | 26.0291 | 2660 |
| 1740086820 | 26.0289 | 0.04 | 0.16 | 25.99 | 26.0289 | 25.99 | 205 |
| 1740000420 | 25.9879 | -0.22 | -0.83 | 26.025 | 26.025 | 25.9879 | 1525 |
| 1739914020 | 26.2049 | 0.11 | 0.43 | 26.2059 | 26.2059 | 26.2049 | 1982 |
| 1739827620 | 26.0917 | -0.13 | -0.50 | 26.1511 | 26.1959 | 26.0917 | 1055 |
| 1739568420 | 26.2219 | 0.01 | 0.05 | 26.2219 | 26.2219 | 26.2219 | 340 |
| 1739482020 | 26.2089 | 0.04 | 0.16 | 26.2009 | 26.2089 | 26.2009 | 2205 |
| 1739395620 | 26.1679 | -0.02 | -0.07 | 26.1869 | 26.1869 | 26.1679 | 1650 |
| 1739309220 | 26.185 | -0.13 | -0.48 | 26.2269 | 26.2269 | 26.185 | 2763 |
| 1739222820 | 26.3119 | 0.03 | 0.10 | 26.2169 | 26.3119 | 26.2169 | 7098 |
| 1738963620 | 26.2869 | 0.07 | 0.29 | 26.2389 | 26.2869 | 26.2059 | 2057 |
| 1738877220 | 26.2119 | -0.11 | -0.40 | 26.3169 | 40.345 | 26.2099 | 1056 |
| 1738790820 | 26.3169 | 0.12 | 0.44 | 26.2201 | 26.3169 | 26.2081 | 3488 |
| 1738704420 | 26.2019 | 0 | 0.00 | 26.2019 | 26.2019 | 26.2019 | 0 |
| 1738618020 | 26.2019 | 0.08 | 0.31 | 26.1849 | 26.2019 | 26.1849 | 233 |
| 1738358820 | 26.1201 | 0.08 | 0.31 | 26.1399 | 26.141 | 26.1201 | 4960 |
| 1738272420 | 26.04 | 0.09 | 0.33 | 25.9939 | 26.04 | 25.9871 | 5540 |
| 1738186020 | 25.9531 | -0.03 | -0.13 | 25.9531 | 25.9531 | 25.9531 | 800 |
| 1738099620 | 25.9859 | 0 | 0.00 | 25.9859 | 25.9859 | 25.9859 | 0 |
| 1738013220 | 25.9859 | 0.08 | 0.31 | 25.9571 | 25.9859 | 25.9571 | 1500 |
| 1737754020 | 25.9051 | -0.04 | -0.17 | 25.9051 | 25.9051 | 25.9051 | 1250 |
| 1737667620 | 25.9489 | -0.13 | -0.49 | 25.9489 | 25.9489 | 25.9489 | 77 |
| 1737581220 | 26.0758 | 0.09 | 0.35 | 26.0758 | 26.0758 | 26.0758 | 345 |
| 1737494820 | 25.9849 | 0.04 | 0.16 | 25.9599 | 25.9849 | 25.9599 | 1551 |
| 1737408420 | 25.9431 | -0.03 | -0.13 | 25.9589 | 25.9589 | 25.9311 | 910 |
| 1737149220 | 25.9768 | 0.05 | 0.21 | 25.9361 | 25.9768 | 25.9361 | 5800 |
| 1737062820 | 25.9229 | -0 | -0.01 | 25.9229 | 25.9229 | 25.9229 | 118 |
| 1736976420 | 25.9264 | 0.08 | 0.30 | 25.9264 | 25.9264 | 25.9264 | 200 |
| 1736890020 | 25.85 | 0.08 | 0.29 | 25.85 | 25.85 | 25.85 | 500 |
| 1736803620 | 25.774 | -0.15 | -0.57 | 25.8099 | 25.8099 | 25.774 | 4140 |
| 1736544420 | 25.9215 | 0 | 0.00 | 25.9215 | 25.9215 | 25.9215 | 0 |
| 1736458020 | 25.9215 | 0.15 | 0.58 | 25.8881 | 25.9215 | 25.8881 | 1360 |
| 1736371620 | 25.7727 | -0.19 | -0.75 | 25.8589 | 25.8589 | 25.7727 | 1109 |
| 1736285220 | 25.9666 | -0.1 | -0.39 | 25.9535 | 25.9666 | 25.93 | 4428 |
| 1736198820 | 26.0674 | 0.01 | 0.05 | 25.9379 | 26.0674 | 25.9379 | 408 |
| 1735939620 | 26.0539 | 0 | 0.00 | 26.0539 | 26.0539 | 26.0539 | 0 |
| 1735853220 | 26.0539 | 0 | 0.02 | 26.1029 | 26.1029 | 26.0539 | 692 |
| 1735594020 | 26.0492 | 0.03 | 0.12 | 26.0492 | 26.0492 | 26.0492 | 500 |
| 1735334820 | 26.0178 | -0.05 | -0.20 | 25.7625 | 26.0178 | 25.7625 | 863 |
| 1734989220 | 26.0709 | -0.01 | -0.02 | 26.0579 | 26.0709 | 26.0579 | 2560 |
| 1734730020 | 26.0769 | 0.04 | 0.14 | 26.1246 | 26.1246 | 26.0769 | 1134 |
| 1734643620 | 26.041 | -0.03 | -0.13 | 26.041 | 26.041 | 26.041 | 368 |
| 1734557220 | 26.0752 | -0.11 | -0.42 | 26.1159 | 26.1159 | 26.0752 | 2700 |
| 1734470820 | 26.1852 | 0.05 | 0.21 | 26.1289 | 26.1852 | 26.0999 | 2653 |
| 1734384420 | 26.1309 | 0.01 | 0.05 | 26.1269 | 26.1309 | 26.1229 | 1994 |
| 1734125220 | 26.1179 | -0.09 | -0.35 | 26.1609 | 26.1609 | 26.1179 | 1900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
