Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Xtrackers II | XB27 | Tradegate | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,0059 | -0,02% | 25,5132 | 23:50:13 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,5546 | 25,5506 | 25,5546 | 25,5132 | 25,5191 |
XB27 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XB27 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 25,5506 | -0,01 | -0,03% | 25,5546 | 25,5546 | 25,5506 | 825 |
27 Jun 2024 | 25,5592 | 0,00 | 0,00% | 25,5592 | 25,5592 | 25,5592 | 0 |
26 Jun 2024 | 25,5592 | 0,01 | 0,03% | 25,5592 | 25,5592 | 25,5592 | 780 |
25 Jun 2024 | 25,551 | 0,02 | 0,09% | 25,5339 | 25,551 | 25,5339 | 1.087 |
24 Jun 2024 | 25,5269 | -0,01 | -0,05% | 25,50 | 25,5269 | 25,50 | 714 |
21 Jun 2024 | 25,5389 | 0,06 | 0,25% | 25,5249 | 25,5389 | 25,5249 | 550 |
20 Jun 2024 | 25,4749 | 0,01 | 0,03% | 25,4749 | 25,4749 | 25,4749 | 87 |
19 Jun 2024 | 25,4681 | -0,25 | -0,98% | 25,4681 | 25,4681 | 25,4681 | 8 |
18 Jun 2024 | 25,7197 | 0,24 | 0,94% | 25,4629 | 25,7197 | 25,4629 | 380 |
17 Jun 2024 | 25,4799 | -0,02 | -0,08% | 25,4799 | 25,4799 | 25,4799 | 8.000 |
14 Jun 2024 | 25,5009 | -0,19 | -0,72% | 25,5009 | 25,5009 | 25,5009 | 785 |
13 Jun 2024 | 25,6869 | 0,28 | 1,11% | 25,4359 | 25,6869 | 25,4031 | 6.775 |
12 Jun 2024 | 25,4049 | 0,05 | 0,20% | 25,3979 | 25,4049 | 25,3979 | 800 |
11 Jun 2024 | 25,3549 | 0,00 | 0,00% | 25,37 | 25,37 | 25,3549 | 1.200 |
10 Jun 2024 | 25,355 | 0,00 | 0,00% | 25,355 | 25,355 | 25,355 | 0 |
07 Jun 2024 | 25,355 | -0,07 | -0,28% | 25,355 | 25,355 | 25,355 | 1.200 |
06 Jun 2024 | 25,4269 | -0,22 | -0,86% | 25,4269 | 25,4269 | 25,4269 | 590 |
05 Jun 2024 | 25,6468 | 0,22 | 0,85% | 25,6348 | 25,6468 | 25,4199 | 3.154 |
04 Jun 2024 | 25,43 | 0,05 | 0,19% | 25,4168 | 25,43 | 25,3761 | 630 |
03 Jun 2024 | 25,3819 | 0,06 | 0,22% | 25,5768 | 25,5768 | 25,3729 | 1.685 |
31 Mai 2024 | 25,3259 | -0,04 | -0,15% | 25,3259 | 25,3259 | 25,3259 | 500 |
30 Mai 2024 | 25,3629 | 0,00 | 0,00% | 25,3629 | 25,3629 | 25,3629 | 0 |