Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736976420 | 25.9389 | -0.15 | -0.56 | 25.9389 | 25.9389 | 25.9389 | 410 |
| 1736890020 | 26.0852 | 0 | 0.00 | 26.0852 | 26.0852 | 26.0852 | 0 |
| 1736803620 | 26.0852 | 0.13 | 0.48 | 25.9209 | 26.0852 | 25.9038 | 4867 |
| 1736544420 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1736458020 | 25.96 | 0 | 0.00 | 25.96 | 25.96 | 25.96 | 0 |
| 1736371620 | 25.96 | 0.01 | 0.05 | 25.9789 | 25.9789 | 25.96 | 700 |
| 1736285220 | 25.9464 | -0.03 | -0.11 | 25.9779 | 25.9779 | 25.9464 | 253 |
| 1736198820 | 25.9739 | -0.02 | -0.08 | 26.04 | 26.04 | 25.9729 | 1169 |
| 1735939620 | 25.9959 | -0.06 | -0.24 | 25.9959 | 25.9959 | 25.9959 | 51 |
| 1735853220 | 26.0577 | 0.01 | 0.06 | 25.8479 | 26.2 | 25.8479 | 1053 |
| 1735594020 | 26.0429 | 0.01 | 0.05 | 26.0409 | 26.0429 | 26.0409 | 840 |
| 1735334820 | 26.0299 | -0.01 | -0.02 | 26.1694 | 26.1694 | 26.0091 | 197 |
| 1734989220 | 26.0349 | 0 | 0.00 | 26.0349 | 26.0349 | 26.0349 | 0 |
| 1734730020 | 26.0349 | 0.02 | 0.06 | 26.0349 | 26.0349 | 26.0349 | 315 |
| 1734643620 | 26.0189 | -0.02 | -0.09 | 26.0189 | 26.0189 | 26.0189 | 570 |
| 1734557220 | 26.0417 | 0.03 | 0.10 | 26.0147 | 26.0469 | 26.0147 | 2700 |
| 1734470820 | 26.0147 | -0.04 | -0.14 | 26.0147 | 26.0147 | 26.0147 | 1973 |
| 1734384420 | 26.0519 | 0 | 0.00 | 26.0519 | 26.0519 | 26.0519 | 0 |
| 1734125220 | 26.0519 | -0.03 | -0.13 | 26.05 | 26.0629 | 26.05 | 3490 |
| 1734038820 | 26.0859 | -0.01 | -0.03 | 26.0799 | 26.0859 | 26.0799 | 2400 |
| 1733952420 | 26.0929 | 0.02 | 0.06 | 26.0859 | 26.0929 | 26.0859 | 1335 |
| 1733866020 | 26.0769 | -0 | -0.01 | 26.0669 | 26.0819 | 26.0669 | 5431 |
| 1733779620 | 26.08 | -0.19 | -0.71 | 26.0649 | 26.0869 | 26.0361 | 2714 |
| 1733520420 | 26.2671 | 0.22 | 0.85 | 26.0419 | 26.2671 | 26.0329 | 970 |
| 1733434020 | 26.0469 | -0.02 | -0.07 | 26.0689 | 26.0759 | 26.0469 | 910 |
| 1733347620 | 26.0639 | 0.01 | 0.05 | 26.0639 | 26.0639 | 26.0639 | 500 |
| 1733261220 | 26.0499 | 0.01 | 0.03 | 26.0649 | 26.0649 | 26.0499 | 1050 |
| 1733174820 | 26.0427 | -0.13 | -0.48 | 26.0846 | 26.0846 | 26.042 | 4200 |
| 1732915620 | 26.1678 | 0.17 | 0.67 | 26.1678 | 26.1678 | 26.1678 | 764 |
| 1732829220 | 25.9939 | -0 | -0.01 | 25.9939 | 25.9939 | 25.9939 | 249 |
| 1732742820 | 25.9961 | 0.02 | 0.07 | 25.9961 | 25.9961 | 25.9961 | 400 |
| 1732656420 | 25.9769 | -0.11 | -0.44 | 25.9769 | 25.9769 | 25.9769 | 1750 |
| 1732570020 | 26.091 | 0 | 0.00 | 26.091 | 26.091 | 26.091 | 0 |
| 1732310820 | 26.091 | 0.17 | 0.67 | 25.9462 | 26.091 | 25.9462 | 400 |
| 1732224420 | 25.9179 | 0 | 0.00 | 25.9179 | 25.9179 | 25.9179 | 0 |
| 1732138020 | 25.9179 | -0.01 | -0.03 | 25.9289 | 25.9289 | 25.9179 | 1115 |
| 1732051620 | 25.9259 | 0.02 | 0.07 | 25.9259 | 25.9259 | 25.9259 | 23 |
| 1731965220 | 25.9089 | -0.03 | -0.11 | 25.9089 | 25.9089 | 25.9089 | 300 |
| 1731705960 | 25.9383 | -0.01 | -0.04 | 25.9383 | 25.9383 | 25.9383 | 1000 |
| 1731619560 | 25.9479 | 0.02 | 0.09 | 25.9479 | 25.9479 | 25.9479 | 771 |
| 1731533160 | 25.9239 | -0.34 | -1.29 | 25.9159 | 25.9239 | 25.9159 | 150 |
| 1731446820 | 26.2629 | 0.14 | 0.55 | 26.2629 | 26.2629 | 26.2629 | 350 |
| 1731360420 | 26.12 | 0.05 | 0.19 | 26.12 | 26.12 | 26.12 | 1000 |
| 1731101220 | 26.07 | 0.01 | 0.05 | 26.0879 | 26.0879 | 26.07 | 750 |
| 1731014760 | 26.0569 | -0.03 | -0.10 | 26.0569 | 26.0569 | 26.0569 | 38 |
| 1730928360 | 26.0839 | 0.03 | 0.13 | 25.649 | 26.1199 | 25.649 | 2026 |
| 1730841960 | 26.0496 | 0.08 | 0.30 | 25.9959 | 26.0496 | 25.9959 | 221 |
| 1730755560 | 25.9711 | -0.01 | -0.04 | 26.0157 | 26.0157 | 25.9711 | 8285 |
| 1730496360 | 25.9826 | 0.04 | 0.16 | 25.9839 | 26.0049 | 25.9826 | 2737 |
| 1730409960 | 25.94 | -0.13 | -0.49 | 25.9809 | 25.9809 | 25.94 | 2424 |
| 1730323560 | 26.0679 | 0 | 0.00 | 26.0679 | 26.0679 | 26.0679 | 0 |
| 1730237160 | 26.0679 | -0.02 | -0.09 | 26.0341 | 26.0679 | 26.0341 | 300 |
| 1730150760 | 26.0919 | 0.02 | 0.09 | 26.15 | 26.15 | 26.0919 | 952 |
| 1729887960 | 26.0689 | 0 | 0.00 | 26.0689 | 26.0689 | 26.0689 | 0 |
| 1729801560 | 26.0689 | 0 | 0.00 | 26.0689 | 26.0689 | 26.0689 | 0 |
| 1729715160 | 26.0689 | 0.05 | 0.21 | 25.776 | 26.0689 | 25.776 | 425 |
| 1729628760 | 26.015 | -0.04 | -0.13 | 26.05 | 26.05 | 26.0116 | 1850 |
| 1729542360 | 26.05 | -0.24 | -0.93 | 26.0471 | 26.0629 | 26.0471 | 681 |
| 1729283160 | 26.2945 | 0 | 0.00 | 26.2945 | 26.2945 | 26.2945 | 0 |
| 1729196760 | 26.2945 | 0.31 | 1.19 | 26.0309 | 26.2945 | 26.0309 | 2060 |
| 1729062000 | 25.9853 | 0 | 0.00 | 25.9853 | 25.9853 | 25.9853 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
