Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X ETF ICAV | XB0T | Tradegate | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,094 | -0,50% | 18,822 | 09:25:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,936 | 18,754 | 18,938 | 18,916 |
XB0T Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XB0T 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18,95 | 0,11 | 0,57% | 18,838 | 19,072 | 18,768 | 1.405 |
| 25 Jun 2024 | 18,842 | 0,13 | 0,69% | 18,716 | 18,842 | 18,534 | 2.386 |
| 24 Jun 2024 | 18,712 | -0,20 | -1,06% | 18,746 | 18,924 | 18,592 | 2.950 |
| 21 Jun 2024 | 18,912 | -0,31 | -1,62% | 18,958 | 19,19 | 18,86 | 2.285 |
| 20 Jun 2024 | 19,224 | 0,06 | 0,30% | 19,268 | 19,442 | 19,00 | 1.045 |
| 19 Jun 2024 | 19,166 | 0,01 | 0,03% | 19,386 | 19,386 | 19,166 | 3.761 |
| 18 Jun 2024 | 19,16 | 0,02 | 0,13% | 19,104 | 19,38 | 19,098 | 2.276 |
| 17 Jun 2024 | 19,136 | -0,03 | -0,18% | 19,388 | 19,398 | 19,006 | 1.478 |
| 14 Jun 2024 | 19,17 | -0,24 | -1,22% | 19,464 | 19,464 | 19,114 | 1.452 |
| 13 Jun 2024 | 19,406 | -0,07 | -0,36% | 19,444 | 19,444 | 19,164 | 3.480 |
| 12 Jun 2024 | 19,476 | 0,61 | 3,21% | 19,172 | 19,476 | 18,982 | 810 |
| 11 Jun 2024 | 18,87 | -0,21 | -1,12% | 19,086 | 19,086 | 18,838 | 516 |
| 10 Jun 2024 | 19,084 | 0,30 | 1,60% | 19,182 | 19,182 | 18,84 | 2.552 |
| 07 Jun 2024 | 18,784 | -0,06 | -0,33% | 19,046 | 19,046 | 18,784 | 997 |
| 06 Jun 2024 | 18,846 | -0,23 | -1,21% | 19,108 | 19,108 | 18,846 | 1.204 |
| 05 Jun 2024 | 19,076 | 0,16 | 0,84% | 18,774 | 19,076 | 18,684 | 1.832 |
| 04 Jun 2024 | 18,918 | 0,17 | 0,89% | 18,798 | 18,926 | 18,618 | 479 |
| 03 Jun 2024 | 18,752 | 0,34 | 1,82% | 18,826 | 18,92 | 18,506 | 4.449 |
| 31 Mai 2024 | 18,416 | -0,15 | -0,82% | 18,674 | 18,728 | 18,416 | 1.250 |
| 30 Mai 2024 | 18,568 | -0,39 | -2,05% | 18,82 | 18,824 | 18,568 | 1.278 |
| 29 Mai 2024 | 18,956 | 0,03 | 0,18% | 18,948 | 18,986 | 18,768 | 1.744 |
| 28 Mai 2024 | 18,922 | -0,36 | -1,86% | 19,034 | 19,236 | 18,922 | 5.547 |
| 27 Mai 2024 | 19,28 | 0,37 | 1,96% | 19,118 | 19,28 | 18,902 | 2.343 |
