Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 529.971 | -14.91 | -2.74 | 532.818 | 532.818 | 529.971 | 30 |
| 1741123620 | 544.876 | -3.33 | -0.61 | 544.987 | 544.987 | 544.876 | 20 |
| 1741037220 | 548.20899 | 0 | 0.00 | 548.20899 | 548.20899 | 548.20899 | 0 |
| 1740778020 | 548.20899 | 0 | 0.00 | 548.20899 | 548.20899 | 548.20899 | 0 |
| 1740691620 | 548.20899 | 0 | 0.00 | 548.20899 | 548.20899 | 548.20899 | 0 |
| 1740605220 | 548.20899 | 0 | 0.00 | 548.20899 | 548.20899 | 548.20899 | 0 |
| 1740518820 | 548.20899 | 3.54 | 0.65 | 548.267 | 548.267 | 548.20899 | 27 |
| 1740432420 | 544.667 | 0 | 0.00 | 544.667 | 544.667 | 544.667 | 0 |
| 1740173220 | 544.667 | 8.16 | 1.52 | 544.667 | 544.667 | 544.667 | 20 |
| 1740086820 | 536.505 | 0 | 0.00 | 536.505 | 536.505 | 536.505 | 0 |
| 1740000420 | 536.505 | 0 | 0.00 | 536.505 | 536.505 | 536.505 | 0 |
| 1739914020 | 536.505 | 0 | 0.00 | 536.505 | 536.505 | 536.505 | 0 |
| 1739827620 | 536.505 | -11.67 | -2.13 | 536.505 | 536.505 | 536.505 | 7 |
| 1739568420 | 548.17499 | 0 | 0.00 | 548.17499 | 548.17499 | 548.17499 | 0 |
| 1739482020 | 548.17499 | 0 | 0.00 | 548.17499 | 548.17499 | 548.17499 | 0 |
| 1739395620 | 548.17499 | 0 | 0.00 | 548.17499 | 548.17499 | 548.17499 | 0 |
| 1739309220 | 548.17499 | 2.46 | 0.45 | 548.17499 | 548.17499 | 548.17499 | 2 |
| 1739222820 | 545.717 | 0 | 0.00 | 545.717 | 545.717 | 545.717 | 0 |
| 1738963620 | 545.717 | 0 | 0.00 | 545.717 | 545.717 | 545.717 | 0 |
| 1738877220 | 545.717 | 0 | 0.00 | 545.717 | 545.717 | 545.717 | 0 |
| 1738790820 | 545.717 | 2.45 | 0.45 | 546.60799 | 546.60799 | 545.717 | 27 |
| 1738704420 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738618020 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738358820 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738272420 | 543.265 | 0 | 0.00 | 543.265 | 543.265 | 543.265 | 0 |
| 1738186020 | 543.265 | 12.29 | 2.31 | 543.265 | 543.265 | 543.265 | 1 |
| 1738099620 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1738013220 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737754020 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737667620 | 530.976 | 0 | 0.00 | 530.976 | 530.976 | 530.976 | 0 |
| 1737581220 | 530.976 | 7.15 | 1.36 | 531.297 | 531.297 | 530.976 | 23 |
| 1737494820 | 523.82899 | 1.83 | 0.35 | 523.809 | 523.82899 | 523.809 | 18 |
| 1737408420 | 522 | -16.91 | -3.14 | 522.384 | 522.384 | 522 | 146 |
| 1737149220 | 538.90599 | 6.09 | 1.14 | 538.90599 | 538.90599 | 538.90599 | 20 |
| 1737062820 | 532.816 | 4.37 | 0.83 | 532.797 | 534.313 | 532.797 | 33 |
| 1736976420 | 528.442 | 0.54 | 0.10 | 528.442 | 528.442 | 528.442 | 3 |
| 1736890020 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736803620 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736544420 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736458020 | 527.903 | 0 | 0.00 | 527.903 | 527.903 | 527.903 | 0 |
| 1736371620 | 527.903 | 7.55 | 1.45 | 528.376 | 528.376 | 527.903 | 36 |
| 1736285220 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1736198820 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735939620 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735853220 | 520.352 | 0 | 0.00 | 520.352 | 520.352 | 520.352 | 0 |
| 1735594020 | 520.352 | -6.86 | -1.30 | 520.352 | 520.352 | 520.352 | 4 |
| 1735334820 | 527.207 | 3.28 | 0.63 | 527.207 | 527.207 | 527.207 | 15 |
| 1734989220 | 523.931 | 1.69 | 0.32 | 523.931 | 523.931 | 523.931 | 3 |
| 1734730020 | 522.24199 | 0 | 0.00 | 522.24199 | 522.24199 | 522.24199 | 0 |
| 1734643620 | 522.24199 | -8.17 | -1.54 | 526.298 | 526.414 | 522.24199 | 114 |
| 1734557220 | 530.409 | 0.06 | 0.01 | 530.409 | 530.409 | 530.409 | 1 |
| 1734470820 | 530.351 | -6.88 | -1.28 | 530.87 | 530.87 | 530.351 | 35 |
| 1734384420 | 537.229 | -0.65 | -0.12 | 535.98 | 539.587 | 533.974 | 47 |
| 1734125220 | 537.881 | 0 | 0.00 | 537.881 | 537.881 | 537.881 | 0 |
| 1734038820 | 537.881 | -13.47 | -2.44 | 538.725 | 538.725 | 537.881 | 18 |
| 1733900400 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733814000 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733727600 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
| 1733468400 | 551.346 | 0 | 0.00 | 551.346 | 551.346 | 551.346 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
