ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Amundi Msci World Ucits Etf Usd

Amundi Msci World Ucits Etf Usd (XAMZ)

532,90
1,60
( 0,30% )
Aktualisiert: 14:29:19
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741814820535.48.31.57531.1535.4531.111
1741728420527.1-14.7-2.71534.2534.2527.144
1741642020541.79999-2.5-0.46542.4546.7541.546
1741382820544.29999-9.7-1.75547.29999547.29999544.2999973
17412964205543.20.58552.29999554552.2999913
1741210020550.79999-6.5-1.17563563550.493
1741123620557.29999-23.1-3.98565565557.2999961
1741037220580.4-2.2-0.38584.1584.1580.436
1740778020582.60.60.10576582.6575.714
174069162058200.005825825820
174060522058200.005825825820
1740518820582-0.4-0.07580.7583.79999580.2330
1740432420582.4-10.4-1.75587.6587.6582.4112
1740173220592.79999-6.1-1.02593.1593.1592.7999910
1740086820598.99.41.59598.9598.9598.91
1740000420589.5-4.9-0.82593.9593.9589.516
1739914020594.4-4.8-0.80593.6594.4593.633
1739827620599.23.40.57592.79999599.2592.799999
1739568420595.79999-3.1-0.52590.2595.79999590.115
1739482020598.99.91.68589.6598.9589.68
1739395620589-7.9-1.325895895892
1739309220596.95.30.90592.6596.9592.62
1739222820591.600.00591.6591.6591.60
1738963620591.6-0.3-0.05590.9591.6590.97
1738877220591.97.11.21592.2592.2591.92
1738790820584.799992.20.38582.9584.79999582.913
1738704420582.6-3-0.51582.6582.6582.61
1738618020585.6-8.1-1.36585585.65859
1738358820593.791.54592.79999593.7592.7999919
1738272420584.7-0.1-0.02584.7584.7584.710
1738186020584.7999911.92.08587587584.7999920
1738099620572.900.00572.9572.9572.90
1738013220572.9-13.9-2.37577.7577.7572.79999169
1737754020586.79999-1.3-0.22585586.7999958564
1737667620588.11.50.26586.29999588.1584.558
1737581220586.63.90.67586.6586.6586.613
1737494820582.700.00582.7582.7582.70
1737408420582.730.52584.5584.5582.775
1737149220579.700.00579.7579.7579.70
1737062820579.79.51.67579.7579.7579.720
1736976420570.22.20.39569.7570.2569.414
1736890020568-1.6-0.2856856856840
1736803620569.6-6.2-1.08569.6569.6569.65
1736544420575.799991.20.21570.1575.79999570.18
1736458020574.600.00574.6574.6574.60
1736371620574.63.80.67574.6574.6574.61
1736285220570.79999-1.8-0.31575576.9570.7999958
1736198820572.6-2.9-0.50578.2578.2572.624
1735939620575.5-1.2-0.21572.6575.5572.620
1735853220576.75.50.96572576.757256
1735594020571.2-4.3-0.75573.5573.5571.216
1735334820575.55.71.00575.5575.5575.54
1734989220569.79999-1.7-0.30570.9570.9569.7999916
1734730020571.53.70.65559.9571.5559.941
1734643620567.79999-2.2-0.39567.79999567.79999567.7999912
1734557220570-7.1-1.23580.4580.45702
1734470820577.1-2.6-0.45577.1577.1577.11
1734384420579.710.17578.2579.7577.732
1734125220578.7-3.3-0.57578.7578.7578.79

Kürzlich von Ihnen besucht